Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KEY KEY | US$0,004358 | 6,37% | 43,00% | - | US$456.874 | - |
| 2002 |  Eterbase Coin XBASE | US$0,004345 | -27,67% | -46,17% | - | US$598.125 | - |
| 2003 |  GazeCoin GZE | US$0,004275 | 0,75% | -3,54% | - | - | - |
| 2004 |  MyToken MT | US$0,004206 | 8,46% | -8,83% | - | US$1.344.950 | - |
| 2005 |  APOT APOT | US$0,003871 | 2,18% | -14,12% | - | US$8.893,99 | - |
| 2006 |  Social Lending Token SLT | US$0,003828 | -3,55% | -12,85% | - | US$7.916,59 | - |
| 2007 |  Francs FRN | US$0,003743 | 0,00% | -4,28% | - | - | - |
| 2008 |  CariNet CIT | US$0,003592 | 3,76% | 2,73% | - | US$25.802,31 | - |
| 2009 |  CryptalDash CRD | US$0,003534 | -0,44% | -48,75% | - | US$20.644,28 | - |
| 2010 |  FairGame FAIR | US$0,003513 | -5,90% | -28,50% | - | US$11.417.405 | - |
| 2011 |  BitcoinX BCX | US$0,003474 | 27,66% | 7,22% | - | US$96.956,35 | - |
| 2012 |  Bubble BUB | US$0,003466 | 0,00% | -17,08% | - | - | - |
| 2013 |  Alpha Token A | US$0,003276 | 0,00% | 0,00% | - | US$4.597,24 | - |
| 2014 |  Infinity Economics XIN | US$0,003021 | 11,46% | 14,78% | - | US$2.196.210 | - |
| 2015 |  Xtock XTX | US$0,002983 | 33,03% | 36,48% | - | US$713.193 | - |
| 2016 |  Hyper Pay HPY | US$0,002927 | 10,82% | 9,01% | - | US$2.375,90 | - |
| 2017 |  Bitcoin File BIFI | US$0,002869 | 36,70% | 6,99% | - | US$5.301,85 | - |
| 2018 |  Read READ | US$0,002714 | 3,88% | 0,61% | - | US$35.132,53 | - |
| 2019 |  MSD MSD | US$0,002662 | 6,91% | 11,39% | - | US$6.376,29 | - |
| 2020 |  BitUP Token BUT | US$0,002585 | 1,56% | -17,16% | - | US$152.580 | - |
| 2021 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 2022 |  Elliot Coin ELLI | US$0,002438 | 3,62% | 13,89% | - | US$2.053,65 | - |
| 2023 |  Esports Token EST | US$0,002435 | 8,74% | -18,56% | - | US$147.043 | - |
| 2024 |  Flexacoin FXC | US$0,002380 | 5,95% | 5,18% | - | US$99.558,27 | - |
| 2025 |  Safe Haven SHA | US$0,002294 | 2,36% | 1,84% | - | US$251.427 | - |
| 2026 |  Digital Asset Exchange Token DAXT | US$0,002198 | 0,00% | 8,41% | - | - | - |
| 2027 |  Bgogo Token BGG | US$0,002153 | -0,29% | -40,19% | - | - | - |
| 2028 |  XTRD XTRD | US$0,002130 | -21,05% | 280,78% | - | US$177,76 | - |
| 2029 |  MEET.ONE MEETONE | US$0,002053 | 12,30% | -6,56% | - | US$2.128.589 | - |
| 2030 |  SoPay SOP | US$0,002036 | 33,42% | 25,23% | - | US$271.178 | - |
| 2031 |  Minex MINEX | US$0,002015 | 0,00% | -3,40% | - | - | - |
| 2032 |  Bankera BNK | US$0,002005 | 2,73% | -5,01% | - | US$560,68 | - |
| 2033 |  DWS DWS | US$0,001957 | 3,77% | -15,88% | - | US$6.816,88 | - |
| 2034 |  Marginless MRS | US$0,001941 | 96,81% | 261,17% | - | US$47.890,34 | - |
| 2035 |  Alchemint Standards SDS | US$0,001910 | 15,85% | -15,30% | - | US$16.389,13 | - |
| 2036 |  RRCoin RRC | US$0,001886 | 2,64% | -8,76% | - | - | - |
| 2037 |  Cybereits CRE | US$0,001872 | 6,49% | -16,88% | - | US$29.475,32 | - |
| 2038 |  BetaCoin BET | US$0,001722 | 6,55% | -26,60% | - | US$0,5511 | - |
| 2039 |  BingoCoin BOC | US$0,001706 | 0,00% | 29,61% | - | - | - |
| 2040 |  NewsToken NEWOS | US$0,001668 | 11,21% | -8,57% | - | US$11.664,42 | - |
| 2041 |  Hybrid Block HYB | US$0,001613 | 2,70% | -28,07% | - | US$114,10 | - |
| 2042 |  ZenGold ZENGOLD | US$0,001577 | 0,00% | 0,00% | - | - | - |
| 2043 |  MobilinkToken MOLK | US$0,001513 | -7,65% | -25,43% | - | US$201,26 | - |
| 2044 |  CottonCoin COTN | US$0,001513 | 3,27% | -51,58% | - | US$0,5714 | - |
| 2045 |  SIGMAcoin SIGMA | US$0,001509 | 3,76% | 6,04% | - | US$284,95 | - |
| 2046 |  ZEON ZEON | US$0,001509 | 6,80% | -6,05% | - | US$565.272 | - |
| 2047 |  Future1coin F1C | US$0,001506 | 4,91% | -58,16% | - | US$2.958,56 | - |
| 2048 |  Show SHOW | US$0,001501 | 1,61% | -10,68% | - | US$256.280 | - |
| 2049 |  MEX MEX | US$0,001450 | -9,22% | -45,37% | - | US$136.227 | - |
| 2050 |  EPLUS Coin EPLUS | US$0,001423 | 0,00% | 1,14% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.