Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.235,56 | 3,26% | 0,26% | US$92.404.613.297 | US$11.618.660.197 | 17.649.425 BTC |
| 2 |  Ethereum ETH | US$167,62 | 3,63% | -5,79% | US$17.715.913.572 | US$5.180.105.341 | 105.688.760 ETH |
| 3 |  XRP XRP | US$0,3272 | 2,14% | -6,82% | US$13.733.570.917 | US$799.796.781 | 41.970.748.057 XRP |
| 4 |  Bitcoin Cash BCH | US$318,31 | 0,79% | 6,33% | US$5.644.306.278 | US$1.686.596.635 | 17.732.313 BCH |
| 5 |  EOS EOS | US$5,55 | 3,22% | -2,06% | US$5.025.891.048 | US$1.973.239.515 | 906.245.118 EOS |
| 6 |  Litecoin LTC | US$81,35 | 2,80% | -7,20% | US$4.992.536.056 | US$2.176.907.331 | 61.371.609 LTC |
| 7 |  Binance Coin BNB | US$19,83 | 2,94% | 7,52% | US$2.799.150.875 | US$174.830.782 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | 0,95% | 0,26% | US$2.501.559.972 | US$10.983.003.413 | 2.475.513.474 USDT |
| 9 |  Stellar XLM | US$0,1175 | 3,38% | -6,52% | US$2.271.201.728 | US$228.442.393 | 19.328.512.463 XLM |
| 10 |  Cardano ADA | US$0,08378 | 1,83% | -1,72% | US$2.172.245.015 | US$65.962.870 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02704 | 2,39% | -10,12% | US$1.802.862.668 | US$288.436.397 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$68,90 | 7,08% | 0,44% | US$1.166.082.543 | US$99.339.083 | 16.923.519 XMR |
| 13 |  Dash DASH | US$121,55 | 2,13% | -8,27% | US$1.064.125.589 | US$304.019.084 | 8.754.469 DASH |
| 14 |  Bitcoin SV BSV | US$57,47 | -3,94% | -27,52% | US$1.018.875.678 | US$191.336.609 | 17.730.148 BSV |
| 15 |  IOTA MIOTA | US$0,3127 | 2,80% | -10,81% | US$869.170.183 | US$13.009.013 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,15 | 7,78% | 20,23% | US$762.858.702 | US$5.125.489 | 661.624.366 XTZ |
| 17 |  Neo NEO | US$10,96 | 2,19% | -11,02% | US$712.582.834 | US$206.588.825 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$6,31 | 2,13% | -10,57% | US$692.141.837 | US$373.441.627 | 109.774.051 ETC |
| 19 |  Ontology ONT | US$1,32 | 1,71% | -10,60% | US$655.287.106 | US$67.151.164 | 494.854.358 ONT |
| 20 |  Maker MKR | US$632,89 | -0,04% | -11,88% | US$632.886.894 | US$1.177.042 | 1.000.000 MKR |
| 21 |  NEM XEM | US$0,06543 | 0,67% | -10,50% | US$588.846.648 | US$33.219.879 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$69,66 | 3,43% | -2,49% | US$441.103.529 | US$178.319.467 | 6.332.631 ZEC |
| 23 |  Crypto.com Coin CRO | US$0,08516 | 8,32% | 46,19% | US$427.957.310 | US$1.119.434 | 5.025.114.155 CRO |
| 24 |  Basic Attention Token BAT | US$0,3260 | 10,69% | 11,72% | US$407.265.555 | US$45.545.451 | 1.249.416.783 BAT |
| 25 |  VeChain VET | US$0,007041 | 3,31% | -2,29% | US$390.452.023 | US$11.388.682 | 55.454.734.800 VET |
| 26 |  Dogecoin DOGE | US$0,002835 | 1,38% | -2,46% | US$337.688.746 | US$31.946.320 | 119.113.845.716 DOGE |
| 27 |  Bitcoin Gold BTG | US$16,93 | 2,52% | -5,32% | US$296.529.700 | US$14.185.558 | 17.513.924 BTG |
| 28 |  OmiseGO OMG | US$1,93 | 3,37% | -14,91% | US$270.475.484 | US$60.485.933 | 140.245.398 OMG |
| 29 |  Waves WAVES | US$2,69 | 2,31% | -6,83% | US$269.038.768 | US$12.397.934 | 100.000.000 WAVES |
| 30 |  USD Coin USDC | US$1,01 | 1,06% | 0,90% | US$261.998.390 | US$31.481.366 | 259.299.482 USDC |
| 31 |  Qtum QTUM | US$2,92 | 2,96% | -12,81% | US$260.818.609 | US$114.627.132 | 89.402.520 QTUM |
| 32 |  Lisk LSK | US$2,05 | 5,51% | 0,98% | US$237.935.003 | US$4.992.218 | 116.202.011 LSK |
| 33 |  Decred DCR | US$24,61 | 1,98% | -3,34% | US$237.168.342 | US$1.379.521 | 9.637.054 DCR |
| 34 |  Augur REP | US$19,14 | 1,95% | -7,21% | US$210.567.317 | US$9.222.603 | 11.000.000 REP |
| 35 |  Nano NANO | US$1,54 | 0,94% | -11,08% | US$204.590.050 | US$5.235.529 | 133.248.289 NANO |
| 36 |  TrueUSD TUSD | US$1,01 | 0,62% | 0,65% | US$199.788.318 | US$73.107.953 | 197.810.257 TUSD |
| 37 |  Ravencoin RVN | US$0,05838 | -0,32% | -16,06% | US$194.935.484 | US$11.786.636 | 3.339.195.000 RVN |
| 38 |  0x ZRX | US$0,3249 | 5,11% | -9,48% | US$190.959.936 | US$16.470.647 | 587.710.997 ZRX |
| 39 |  Zilliqa ZIL | US$0,02131 | 2,73% | -7,47% | US$186.591.445 | US$9.114.260 | 8.754.317.428 ZIL |
| 40 |  Chainlink LINK | US$0,5031 | 1,88% | -5,88% | US$176.068.779 | US$4.307.086 | 350.000.000 LINK |
| 41 |  ICON ICX | US$0,3702 | 3,71% | -9,77% | US$175.245.802 | US$8.323.792 | 473.406.688 ICX |
| 42 |  Holo HOT | US$0,001308 | 5,68% | 0,48% | US$174.227.104 | US$10.125.472 | 133.214.575.156 HOT |
| 43 |  BitShares BTS | US$0,06244 | 1,44% | -10,53% | US$169.019.834 | US$9.605.366 | 2.707.110.000 BTS |
| 44 |  Bytecoin BCN | US$0,0009091 | 3,53% | -6,92% | US$167.338.355 | US$221.117 | 184.066.828.814 BCN |
| 45 |  Bitcoin Diamond BCD | US$1,08 | 0,50% | -6,15% | US$165.415.980 | US$6.127.980 | 153.756.875 BCD |
| 46 |  BitTorrent BTT | US$0,0007492 | 0,15% | -3,04% | US$158.921.306 | US$111.598.836 | 212.116.500.000 BTT |
| 47 |  IOST IOST | US$0,01317 | 2,12% | -15,41% | US$158.217.535 | US$21.951.102 | 12.013.965.609 IOST |
| 48 |  DigiByte DGB | US$0,01323 | 2,93% | -6,52% | US$154.599.612 | US$1.553.476 | 11.681.333.856 DGB |
| 49 |  Aeternity AE | US$0,5568 | 3,03% | -11,27% | US$144.401.414 | US$36.772.379 | 259.359.495 AE |
| 50 |  Maximine Coin MXM | US$0,08482 | 5,83% | 11,50% | US$139.860.807 | US$23.000.253 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.