Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0007100 | 3,85% | -5,28% | US$138.160.214 | US$5.037.039 | 194.603.096.088 NPXS |
| 52 |  Verge XVG | US$0,008645 | 4,81% | -11,95% | US$137.374.217 | US$2.329.312 | 15.890.965.112 XVG |
| 53 |  Steem STEEM | US$0,4212 | 1,49% | -13,67% | US$131.321.438 | US$1.353.255 | 311.812.607 STEEM |
| 54 |  Siacoin SC | US$0,003136 | 1,93% | -10,30% | US$126.399.985 | US$1.837.970 | 40.306.846.830 SC |
| 55 |  Bytom BTM | US$0,1226 | 2,46% | -6,85% | US$122.868.220 | US$6.427.858 | 1.002.499.275 BTM |
| 56 |  Komodo KMD | US$1,05 | 1,94% | -10,69% | US$118.668.851 | US$1.601.385 | 112.846.804 KMD |
| 57 |  Enjin Coin ENJ | US$0,1533 | 0,74% | 1,40% | US$117.612.177 | US$18.437.665 | 767.107.985 ENJ |
| 58 |  THETA THETA | US$0,1326 | 11,50% | 3,83% | US$115.422.489 | US$12.507.137 | 870.502.690 THETA |
| 59 |  Huobi Token HT | US$2,30 | 1,66% | -13,17% | US$115.247.833 | US$151.014.318 | 50.000.200 HT |
| 60 |  Paxos Standard PAX | US$1,00 | 0,26% | 0,63% | US$109.620.504 | US$64.506.997 | 109.132.351 PAX |
| 61 |  Aurora AOA | US$0,01671 | -0,17% | 0,58% | US$109.342.408 | US$1.961.227 | 6.542.330.148 AOA |
| 62 |  Stratis STRAT | US$1,09 | 3,41% | -13,76% | US$108.575.688 | US$1.982.161 | 99.291.392 STRAT |
| 63 |  KuCoin Shares KCS | US$1,20 | 7,20% | 7,34% | US$108.234.518 | US$4.909.560 | 89.939.916 KCS |
| 64 |  ABBC Coin ABBC | US$0,1877 | -7,17% | -43,24% | US$94.797.729 | US$53.810.149 | 505.080.492 ABBC |
| 65 |  Status SNT | US$0,02683 | 7,51% | -3,93% | US$93.111.318 | US$14.157.614 | 3.470.483.788 SNT |
| 66 |  Mixin XIN | US$206,69 | -1,14% | -0,56% | US$91.024.549 | US$703.464 | 440.394 XIN |
| 67 |  Insight Chain INB | US$0,2599 | -2,66% | 11,89% | US$90.952.842 | US$4.165.317 | 349.902.689 INB |
| 68 |  Digitex Futures DGTX | US$0,1230 | 8,13% | -4,03% | US$90.699.702 | US$1.854.580 | 737.500.000 DGTX |
| 69 |  Single Collateral DAI SAI | US$0,9928 | 3,40% | -0,82% | US$89.250.083 | US$43.747.193 | 89.897.677 SAI |
| 70 |  Waltonchain WTC | US$2,16 | 4,23% | 0,52% | US$88.701.096 | US$7.627.133 | 41.070.159 WTC |
| 71 |  Golem GNT | US$0,08858 | 1,38% | -8,31% | US$85.362.095 | US$1.581.915 | 963.622.000 GNT |
| 72 |  Factom FCT | US$8,96 | 2,52% | 0,61% | US$84.541.181 | US$145.593 | 9.435.883 FCT |
| 73 |  Project Pai PAI | US$0,05572 | -0,86% | -18,56% | US$80.833.649 | US$3.231.547 | 1.450.734.864 PAI |
| 74 |  GXChain GXC | US$1,35 | 3,23% | 8,68% | US$80.819.724 | US$5.901.822 | 60.000.000 GXC |
| 75 |  Ardor ARDR | US$0,08031 | 4,28% | -6,23% | US$80.230.889 | US$800.757 | 998.999.495 ARDR |
| 76 |  Cryptonex CNX | US$1,41 | 3,19% | -0,31% | US$78.745.373 | US$9.795.539 | 55.686.329 CNX |
| 77 |  Populous PPT | US$1,45 | 1,42% | -10,54% | US$77.450.648 | US$5.580.382 | 53.252.246 PPT |
| 78 |  WAX WAXP | US$0,08177 | 3,42% | 3,33% | US$77.085.343 | US$673.404 | 942.732.361 WAXP |
| 79 |  Qubitica QBIT | US$26,67 | 3,00% | -1,17% | US$74.976.584 | US$40.744,09 | 2.811.294 QBIT |
| 80 |  Ark ARK | US$0,6372 | 3,42% | -7,13% | US$69.877.107 | US$1.008.875 | 109.671.036 ARK |
| 81 |  MCO MCO | US$4,23 | 5,46% | 6,46% | US$66.799.844 | US$7.899.997 | 15.793.831 MCO |
| 82 |  ThoreCoin THR | US$756,49 | 3,27% | 0,05% | US$65.577.363 | US$110.797 | 86.686 THR |
| 83 |  Nebulas NAS | US$1,42 | 8,93% | 21,47% | US$64.571.887 | US$11.899.284 | 45.500.000 NAS |
| 84 |  VestChain VEST | US$0,008920 | 2,20% | -0,44% | US$63.138.161 | US$288.650 | 7.078.400.000 VEST |
| 85 |  MaidSafeCoin MAID | US$0,1395 | 5,81% | -3,53% | US$63.126.422 | US$378.261 | 452.552.412 MAID |
| 86 |  Gemini Dollar GUSD | US$1,01 | 1,08% | 0,61% | US$62.586.606 | US$5.418.595 | 62.126.710 GUSD |
| 87 |  HyperCash HC | US$1,42 | 0,81% | -9,20% | US$62.005.606 | US$1.510.469 | 43.529.781 HC |
| 88 |  Loopring LRC | US$0,07389 | 2,83% | -14,72% | US$61.252.102 | US$20.373.289 | 828.954.240 LRC |
| 89 |  Decentraland MANA | US$0,05754 | 9,66% | -0,17% | US$60.425.210 | US$9.163.259 | 1.050.141.509 MANA |
| 90 |  Revain R | US$0,1242 | 0,00% | -18,40% | US$60.188.483 | US$966.961 | 484.450.000 R |
| 91 |  NULS NULS | US$0,8609 | 0,82% | -6,34% | US$59.600.127 | US$20.484.153 | 69.229.840 NULS |
| 92 |  Elastos ELA | US$3,88 | 2,81% | -9,41% | US$58.982.603 | US$1.902.520 | 15.187.953 ELA |
| 93 |  Zcoin XZC | US$8,09 | 2,58% | -4,72% | US$58.930.140 | US$665.314 | 7.287.083 XZC |
| 94 |  TrueChain TRUE | US$0,7551 | 1,78% | -22,02% | US$55.878.683 | US$42.450.062 | 74.000.000 TRUE |
| 95 |  Aion AION | US$0,1840 | 5,20% | -12,15% | US$55.324.224 | US$4.708.307 | 300.724.162 AION |
| 96 |  PIVX PIVX | US$0,9454 | 1,39% | -6,59% | US$53.679.625 | US$1.251.196 | 56.781.166 PIVX |
| 97 |  Loom Network LOOM | US$0,06863 | 2,32% | -8,97% | US$53.512.496 | US$2.249.401 | 779.750.153 LOOM |
| 98 |  WaykiChain WICC | US$0,2789 | 4,66% | -17,85% | US$52.708.698 | US$3.095.907 | 189.000.000 WICC |
| 99 |  aelf ELF | US$0,1840 | 0,33% | -10,39% | US$51.525.835 | US$11.890.825 | 280.000.000 ELF |
| 100 |  Bibox Token BIX | US$0,4631 | 18,77% | 9,80% | US$51.370.854 | US$13.060.039 | 110.938.508 BIX |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.