Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Lambda LAMB | US$0,1019 | -2,11% | 26,93% | US$50.962.657 | US$10.781.644 | 500.000.000 LAMB |
| 102 |  Electroneum ETN | US$0,005383 | -3,45% | -13,80% | US$50.006.864 | US$414.364 | 9.288.959.001 ETN |
| 103 |  ReddCoin RDD | US$0,001722 | 5,67% | 1,39% | US$49.604.298 | US$300.020 | 28.808.713.174 RDD |
| 104 |  QASH QASH | US$0,1411 | 0,76% | -4,00% | US$49.368.073 | US$144.679 | 350.000.000 QASH |
| 105 |  Power Ledger POWR | US$0,1199 | 2,28% | -5,68% | US$48.544.246 | US$2.517.117 | 404.852.067 POWR |
| 106 |  QuarkChain QKC | US$0,04247 | 1,29% | -10,11% | US$48.244.900 | US$10.647.319 | 1.135.966.685 QKC |
| 107 |  Kyber Network KNC | US$0,2672 | 0,77% | -3,39% | US$44.527.323 | US$2.593.781 | 166.615.005 KNC |
| 108 |  Horizen ZEN | US$7,10 | 0,67% | -9,16% | US$44.368.722 | US$890.992 | 6.248.025 ZEN |
| 109 |  MOAC MOAC | US$0,7102 | 1,71% | 0,24% | US$44.361.304 | US$44.508,75 | 62.463.334 MOAC |
| 110 |  Wanchain WAN | US$0,4175 | 2,80% | -4,62% | US$44.320.623 | US$2.385.210 | 106.152.493 WAN |
| 111 |  Bancor BNT | US$0,6930 | 4,33% | -2,59% | US$44.222.199 | US$3.095.723 | 63.817.130 BNT |
| 112 |  Nexo NEXO | US$0,07856 | 4,88% | 3,78% | US$43.991.973 | US$6.476.263 | 560.000.011 NEXO |
| 113 |  Metaverse ETP ETP | US$0,5988 | 5,56% | -19,61% | US$42.330.501 | US$12.561.124 | 70.697.965 ETP |
| 114 |  MonaCoin MONA | US$0,6363 | 1,75% | -5,95% | US$41.824.554 | US$261.888 | 65.729.675 MONA |
| 115 |  LATOKEN LA | US$0,1212 | 7,81% | -6,94% | US$41.764.736 | US$2.198.655 | 344.604.463 LA |
| 116 |  Dent DENT | US$0,0007417 | -0,51% | -14,88% | US$41.650.816 | US$1.710.641 | 56.156.475.076 DENT |
| 117 |  RSK Infrastructure Framework RIF | US$0,1040 | 13,17% | 1,18% | US$41.287.477 | US$379.753 | 396.986.953 RIF |
| 118 |  IoTeX IOTX | US$0,01619 | 7,79% | 1,29% | US$40.867.997 | US$7.757.653 | 2.525.040.005 IOTX |
| 119 |  Santiment Network Token SAN | US$0,6363 | 3,78% | -1,95% | US$39.867.859 | US$9.645,97 | 62.660.371 SAN |
| 120 |  iExec RLC RLC | US$0,4902 | -0,38% | -6,07% | US$39.250.699 | US$289.343 | 80.070.793 RLC |
| 121 |  DigixDAO DGD | US$19,51 | 2,58% | -9,42% | US$39.024.164 | US$122.119 | 2.000.000 DGD |
| 122 |  Storj STORJ | US$0,2864 | 2,32% | -7,77% | US$38.889.291 | US$3.106.519 | 135.787.439 STORJ |
| 123 |  Polymath POLY | US$0,1115 | 3,36% | -11,43% | US$38.830.701 | US$5.877.767 | 348.412.657 POLY |
| 124 |  Enigma ENG | US$0,4973 | 0,38% | -16,83% | US$37.212.657 | US$961.310 | 74.836.171 ENG |
| 125 |  TomoChain TOMO | US$0,6150 | 5,87% | -3,65% | US$36.614.865 | US$1.207.918 | 59.536.375 TOMO |
| 126 |  Kin KIN | US$0,00004819 | 0,59% | -3,94% | US$36.438.422 | US$3.753.810 | 756.097.560.976 KIN |
| 127 |  STASIS EURO EURS | US$1,13 | 0,34% | 0,91% | US$36.117.445 | US$1.016.824 | 31.979.207 EURS |
| 128 |  ODEM ODE | US$0,1537 | -6,58% | -19,68% | US$35.080.202 | US$2.093.134 | 228.296.136 ODE |
| 129 |  FunFair FUN | US$0,005344 | 2,52% | -9,57% | US$34.996.012 | US$1.470.183 | 6.548.879.189 FUN |
| 130 |  Celer Network CELR | US$0,01749 | 1,59% | -3,21% | US$34.926.758 | US$3.066.867 | 1.997.377.673 CELR |
| 131 |  Linkey LKY | US$0,6773 | 2,97% | 1,90% | US$33.863.341 | US$1.008.723 | 50.000.000 LKY |
| 132 |  Buggyra Coin Zero BCZERO | US$0,01683 | 4,58% | -16,62% | US$33.833.678 | US$24.593,72 | 2.010.775.988 BCZERO |
| 133 |  Nxt NXT | US$0,03363 | -0,22% | -9,92% | US$33.597.249 | US$1.603.873 | 998.999.942 NXT |
| 134 |  Obyte GBYTE | US$49,20 | 1,00% | 0,99% | US$33.409.841 | US$17.889,79 | 679.008 GBYTE |
| 135 |  TenX PAY | US$0,2915 | -0,59% | -12,64% | US$33.333.887 | US$954.223 | 114.347.861 PAY |
| 136 |  Veritaseum VERI | US$15,21 | 7,73% | -6,75% | US$32.705.893 | US$3.096.426 | 2.149.646 VERI |
| 137 |  REPO REPO | US$0,2969 | -34,39% | -15,35% | US$32.650.962 | US$20.601,15 | 109.958.607 REPO |
| 138 |  Davinci Coin DAC | US$0,01034 | -3,81% | -16,97% | US$32.643.592 | US$2.505.382 | 3.156.858.620 DAC |
| 139 |  Groestlcoin GRS | US$0,4438 | 0,97% | -4,92% | US$32.106.913 | US$6.057.794 | 72.348.539 GRS |
| 140 |  Syscoin SYS | US$0,05800 | 1,23% | -7,33% | US$31.988.159 | US$155.739 | 551.501.223 SYS |
| 141 |  Cindicator CND | US$0,02209 | 16,44% | 16,69% | US$31.944.299 | US$1.512.139 | 1.445.976.590 CND |
| 142 |  Gas GAS | US$3,12 | 2,40% | -9,44% | US$31.623.845 | US$1.387.991 | 10.128.375 GAS |
| 143 |  CyberMiles CMT | US$0,03914 | -1,28% | -10,04% | US$31.312.075 | US$9.000.236 | 800.000.000 CMT |
| 144 |  Centrality CENNZ | US$0,03854 | 9,09% | 12,91% | US$31.022.113 | US$10.813,96 | 804.977.102 CENNZ |
| 145 |  Metadium META | US$0,02432 | 0,76% | 4,22% | US$30.292.044 | US$601.921 | 1.245.430.304 META |
| 146 |  Apollo Currency APL | US$0,001963 | 1,63% | -7,06% | US$28.819.546 | US$1.275.995 | 14.685.096.531 APL |
| 147 |  Cred LBA | US$0,05598 | 7,71% | 24,37% | US$28.777.045 | US$4.753.844 | 514.052.059 LBA |
| 148 |  Bread BRD | US$0,3157 | 5,56% | -4,61% | US$28.012.736 | US$270.860 | 88.733.978 BRD |
| 149 |  Dragonchain DRGN | US$0,1157 | 1,38% | -1,32% | US$27.580.662 | US$1.673.937 | 238.421.940 DRGN |
| 150 |  Cortex CTXC | US$0,1825 | 1,15% | -17,65% | US$27.337.423 | US$3.673.438 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.