Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sphere SPHR | US$0,5482 | 12,40% | 18,94% | US$6.843.520 | US$329.456 | 12.484.344 SPHR |
| 402 |  Viberate VIB | US$0,03685 | 4,53% | -7,68% | US$6.803.129 | US$1.027.109 | 184.608.129 VIB |
| 403 |  TurtleCoin TRTL | US$0,0001640 | 6,09% | -7,01% | US$6.761.149 | US$244.885 | 41.221.313.723 TRTL |
| 404 |  Genaro Network GNX | US$0,02783 | -3,82% | -16,91% | US$6.752.313 | US$439.705 | 242.605.262 GNX |
| 405 |  Primalbase Token PBT | US$5.314,78 | -10,23% | -15,35% | US$6.643.479 | US$59.084,86 | 1.250 PBT |
| 406 |  Blockport BPT | US$0,1253 | -2,03% | 0,88% | US$6.622.677 | US$395.030 | 52.870.933 BPT |
| 407 |  Blockmason Credit Protocol BCPT | US$0,05654 | 2,79% | -9,29% | US$6.567.195 | US$394.497 | 116.158.667 BCPT |
| 408 |  Hydro HYDRO | US$0,001532 | -0,76% | -20,98% | US$6.554.904 | US$152.955 | 4.279.128.367 HYDRO |
| 409 |  Morpheus.Network MRPH | US$0,2099 | 0,37% | -4,00% | US$6.538.928 | US$844.723 | 31.153.405 MRPH |
| 410 |  AirSwap AST | US$0,04295 | 4,00% | -7,34% | US$6.442.658 | US$483.137 | 150.000.000 AST |
| 411 |  BitTube TUBE | US$0,04359 | 5,89% | -9,21% | US$6.382.059 | US$67.587,05 | 146.397.181 TUBE |
| 412 |  Presearch PRE | US$0,04064 | -9,49% | -32,67% | US$6.299.447 | US$28.890,09 | 155.000.000 PRE |
| 413 |  Primas PST | US$0,1188 | -7,12% | -6,14% | US$6.261.173 | US$2.719.654 | 52.692.565 PST |
| 414 |  Grid+ GRID | US$0,1593 | -4,98% | 11,62% | US$6.251.227 | US$8.049,91 | 39.236.491 GRID |
| 415 |  DAOstack GEN | US$0,1610 | 4,47% | -7,97% | US$6.241.498 | US$30.938,77 | 38.755.043 GEN |
| 416 |  Seele SEELE | US$0,009060 | 2,02% | -23,10% | US$6.219.132 | US$131.210 | 686.438.772 SEELE |
| 417 |  Restart Energy MWAT MWAT | US$0,01367 | -3,15% | 4,58% | US$6.190.466 | US$14.432,22 | 452.750.000 MWAT |
| 418 |  Wowbit WWB | US$0,02224 | -2,08% | 48,94% | US$6.178.136 | US$1.680.148 | 277.777.778 WWB |
| 419 |  CPChain CPC | US$0,01635 | -6,72% | -19,56% | US$6.160.563 | US$146.721 | 376.765.852 CPC |
| 420 |  ATN ATN | US$0,07296 | 3,24% | -0,03% | US$6.150.484 | US$101.719 | 84.302.524 ATN |
| 421 |  NaPoleonX NPX | US$0,2811 | 3,08% | -7,24% | US$6.142.750 | US$104.806 | 21.854.750 NPX |
| 422 |  Litex LXT | US$0,007475 | 64,42% | 68,98% | US$6.129.360 | US$965.863 | 819.999.982 LXT |
| 423 |  COVA COVA | US$0,003575 | 38,93% | 61,36% | US$6.126.982 | US$4.275.399 | 1.713.688.000 COVA |
| 424 |  STACS STACS | US$0,01221 | -6,69% | -17,72% | US$6.123.268 | US$56.250,10 | 501.412.685 STACS |
| 425 |  Lunyr LUN | US$2,66 | 1,51% | -8,86% | US$6.119.136 | US$448.966 | 2.297.853 LUN |
| 426 |  SwissBorg CHSB | US$0,01057 | 2,47% | -9,98% | US$6.085.262 | US$32.993,55 | 575.821.133 CHSB |
| 427 |  Dock DOCK | US$0,01378 | 2,15% | -14,65% | US$6.080.998 | US$356.465 | 441.363.021 DOCK |
| 428 |  StableUSD USDS | US$1,00 | 0,26% | 0,47% | US$6.005.599 | US$405.452 | 5.980.839 USDS |
| 429 |  Polybius PLBT | US$1,51 | 12,58% | 16,90% | US$5.989.001 | US$2.265,76 | 3.969.565 PLBT |
| 430 |  Aurora DAO AURA | US$0,03211 | 5,13% | -6,09% | US$5.974.277 | US$5.961,88 | 186.037.902 AURA |
| 431 |  OAX OAX | US$0,2385 | 0,74% | -16,56% | US$5.963.901 | US$1.392.984 | 25.009.250 OAX |
| 432 |  LINA LINA | US$0,03093 | -13,05% | -2,91% | US$5.935.775 | US$10.143,73 | 191.928.391 LINA |
| 433 |  Measurable Data Token MDT | US$0,01134 | 0,96% | -20,88% | US$5.929.222 | US$290.397 | 522.684.069 MDT |
| 434 |  Aeon AEON | US$0,3743 | 2,61% | -4,91% | US$5.925.373 | US$10.799,07 | 15.831.459 AEON |
| 435 |  Shift SHIFT | US$0,4516 | 3,61% | -5,73% | US$5.883.831 | US$11.980,62 | 13.027.707 SHIFT |
| 436 |  SIX SIX | US$0,02146 | 15,25% | 14,20% | US$5.874.405 | US$54.194,01 | 273.776.596 SIX |
| 437 |  Mercury MER | US$0,05851 | 2,03% | -10,81% | US$5.850.716 | US$138.671 | 100.000.000 MER |
| 438 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03231 | 9,02% | -2,37% | US$5.838.461 | US$3.218.679 | 180.689.167 PLX |
| 439 |  LGO Exchange LGO | US$0,04389 | 3,16% | -7,07% | US$5.822.560 | US$18.286,80 | 132.650.087 LGO |
| 440 |  Universa UTNP | US$0,003130 | 2,08% | -19,91% | US$5.786.970 | US$70.979,53 | 1.848.760.649 UTNP |
| 441 |  Bit-Z Token BZ | US$0,1277 | 5,16% | -28,16% | US$5.735.299 | US$13.235.384 | 44.905.137 BZ |
| 442 |  Nimiq NIM | US$0,001546 | -3,15% | -21,31% | US$5.734.125 | US$126.334 | 3.708.120.538 NIM |
| 443 |  Feathercoin FTC | US$0,02411 | -3,36% | -8,38% | US$5.644.781 | US$20.655,42 | 234.139.400 FTC |
| 444 |  adToken ADT | US$0,007564 | 5,36% | -4,29% | US$5.636.561 | US$1.219.267 | 745.200.000 ADT |
| 445 |  DAPS Coin DAPS | US$0,0001071 | 2,06% | -23,48% | US$5.629.892 | US$15.850,71 | 52.586.828.002 DAPS |
| 446 |  EvenCoin EVN | US$0,2713 | -1,98% | -12,45% | US$5.593.187 | US$801.220 | 20.615.582 EVN |
| 447 |  IPChain IPC | US$0,07229 | 4,03% | -27,74% | US$5.565.069 | US$54.342,96 | 76.986.279 IPC |
| 448 |  Counterparty XCP | US$2,09 | 4,55% | -20,12% | US$5.462.058 | US$30.081,90 | 2.615.686 XCP |
| 449 |  Beetle Coin BEET | US$0,03017 | 0,95% | 1,73% | US$5.452.998 | US$115.614 | 180.737.763 BEET |
| 450 |  Synthetix Network Token SNX | US$0,07245 | -4,95% | 6,79% | US$5.447.865 | US$40.466,23 | 75.193.645 SNX |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.