Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EDRCoin EDRC | US$1,19 | -16,63% | -21,64% | US$3.493.035 | US$224.048 | 2.931.224 EDRC |
| 552 |  Opacity OPQ | US$0,04014 | 17,32% | 14,21% | US$3.436.498 | US$94.701,54 | 85.606.085 OPQ |
| 553 |  Unibright UBT | US$0,02427 | 0,46% | 4,68% | US$3.422.346 | US$338.362 | 140.984.219 UBT |
| 554 |  Bloom BLT | US$0,07096 | 0,46% | -25,80% | US$3.396.160 | US$13.310,51 | 47.861.697 BLT |
| 555 |  GridCoin GRC | US$0,008140 | -0,98% | -4,79% | US$3.394.415 | US$3.998,54 | 417.019.856 GRC |
| 556 |  Graft GRFT | US$0,006352 | 3,06% | 0,72% | US$3.336.843 | US$27.107,82 | 525.285.982 GRFT |
| 557 |  Diamond DMD | US$1,05 | -0,20% | -9,20% | US$3.336.676 | US$3.090,86 | 3.179.607 DMD |
| 558 |  Phore PHR | US$0,1953 | 3,99% | -0,61% | US$3.334.233 | US$275.626 | 17.068.464 PHR |
| 559 |  Lamden TAU | US$0,02339 | -6,63% | -17,74% | US$3.326.033 | US$4.481,52 | 142.215.728 TAU |
| 560 |  U Network UUU | US$0,0005276 | 3,27% | -24,22% | US$3.309.072 | US$145.711 | 6.272.098.566 UUU |
| 561 |  Quanta Utility Token QNTU | US$0,0001128 | -1,90% | -19,29% | US$3.302.906 | US$31.134,02 | 29.279.582.414 QNTU |
| 562 |  NAGA NGC | US$0,05268 | -2,14% | -13,65% | US$3.286.719 | US$116.869 | 62.386.126 NGC |
| 563 |  Cloudbric CLB | US$0,008317 | 3,86% | -6,62% | US$3.254.220 | US$212.843 | 391.289.000 CLB |
| 564 |  Modum MOD | US$0,1528 | 11,47% | -2,56% | US$3.249.467 | US$883,01 | 21.266.200 MOD |
| 565 |  DAEX DAX | US$0,009150 | 8,92% | -8,05% | US$3.245.091 | US$2.253.255 | 354.666.702 DAX |
| 566 |  Fiii FIII | US$0,006713 | 0,15% | -5,11% | US$3.238.362 | US$327.416 | 482.404.699 FIII |
| 567 |  PAC Global PAC | US$0,0005238 | -8,34% | -25,75% | US$3.226.720 | US$12.661,33 | 6.160.019.946 PAC |
| 568 |  Howdoo UDOO | US$0,01915 | 9,01% | -10,94% | US$3.207.619 | US$2.563,15 | 167.512.217 UDOO |
| 569 |  nOS NOS | US$0,04008 | -16,22% | -24,06% | US$3.206.326 | US$188.378 | 80.000.000 NOS |
| 570 |  Gene Source Code Chain GENE | US$0,008555 | 6,24% | -6,15% | US$3.173.418 | US$29.554,05 | 370.944.799 GENE |
| 571 |  Plair PLA | US$0,0001576 | -0,69% | -17,85% | US$3.130.353 | US$32.371,11 | 19.858.508.800 PLA |
| 572 |  Sentient Coin SEN | US$0,001920 | 3,99% | -10,94% | US$3.123.871 | US$35.430,10 | 1.627.253.128 SEN |
| 573 |  MIR COIN MIR | US$0,005037 | -18,94% | -40,13% | US$3.123.168 | US$356.823 | 620.041.495 MIR |
| 574 |  FansTime FTI | US$0,001092 | 2,10% | -16,58% | US$3.112.211 | US$225.269 | 2.850.000.000 FTI |
| 575 |  Change CAG | US$0,09813 | -0,66% | -4,33% | US$3.108.021 | US$3.661,43 | 31.673.646 CAG |
| 576 |  Xaurum XAUR | US$0,03560 | 9,18% | 10,68% | US$3.086.495 | US$11.527,97 | 86.707.614 XAUR |
| 577 |  PIBBLE PIB | US$0,0005098 | 3,76% | -1,15% | US$3.083.624 | US$315.485 | 6.048.687.954 PIB |
| 578 |  AI Doctor AIDOC | US$0,006938 | -5,45% | -2,72% | US$3.075.486 | US$407.298 | 443.295.272 AIDOC |
| 579 |  SpankChain SPANK | US$0,01025 | -11,87% | -26,05% | US$3.074.337 | US$12.271,46 | 300.043.386 SPANK |
| 580 |  AMLT AMLT | US$0,01306 | -19,44% | -26,09% | US$3.071.994 | US$891,92 | 235.254.804 AMLT |
| 581 |  YEE YEE | US$0,002241 | -0,52% | -26,41% | US$3.059.593 | US$341.414 | 1.365.218.125 YEE |
| 582 |  Semux SEM | US$0,2942 | 4,03% | -4,47% | US$3.048.498 | US$56.273,15 | 10.360.527 SEM |
| 583 |  Covesting COV | US$0,1693 | 13,84% | 12,48% | US$3.047.399 | US$4.082,96 | 18.000.000 COV |
| 584 |  Etheroll DICE | US$0,4315 | 6,43% | 8,08% | US$3.021.182 | US$14.462,49 | 7.001.623 DICE |
| 585 |  Rotharium RTH | US$0,8992 | 47,39% | 18,70% | US$3.018.981 | US$4.909,80 | 3.357.270 RTH |
| 586 |  Neurotoken NTK | US$0,03818 | -12,32% | -18,73% | US$3.012.377 | US$29.411,49 | 78.906.618 NTK |
| 587 |  NANJCOIN NANJ | US$0,0001547 | 2,45% | -3,30% | US$2.994.509 | US$5.480,17 | 19.361.889.557 NANJ |
| 588 |  Flash FLASH | US$0,003314 | -2,69% | -0,72% | US$2.982.489 | US$19.118,90 | 900.000.000 FLASH |
| 589 |  HashCoin HSC | US$0,0002293 | 3,46% | -3,74% | US$2.949.942 | US$19.004,43 | 12.863.911.326 HSC |
| 590 |  BitMart Token BMX | US$0,02329 | 2,37% | -28,63% | US$2.938.435 | US$230.816 | 126.177.290 BMX |
| 591 |  VINchain VIN | US$0,006085 | 5,98% | -8,67% | US$2.921.419 | US$460.042 | 480.108.901 VIN |
| 592 |  Radium RADS | US$0,8146 | -0,08% | -9,10% | US$2.901.809 | US$8.552,62 | 3.562.285 RADS |
| 593 |  Bean Cash BITB | US$0,001095 | -1,95% | -9,86% | US$2.867.904 | US$4.043,04 | 2.618.516.000 BITB |
| 594 |  Myriad XMY | US$0,001719 | 6,16% | -0,97% | US$2.852.893 | US$1.033,10 | 1.659.601.750 XMY |
| 595 |  Morpheus Labs MITX | US$0,01386 | 11,87% | -11,43% | US$2.849.901 | US$24.771,28 | 205.577.285 MITX |
| 596 |  XinFin Network XDCE | US$0,0007339 | 28,42% | 9,74% | US$2.844.217 | US$1.119.352 | 3.875.724.556 XDCE |
| 597 |  Business Credit Alliance Chain BCAC | US$0,004353 | 2,65% | 10,66% | US$2.823.756 | US$106.108 | 648.741.677 BCAC |
| 598 |  ContentBox BOX | US$0,004522 | -1,51% | -19,93% | US$2.782.924 | US$969.142 | 615.476.313 BOX |
| 599 |  Blackmoon BMC | US$0,1265 | 4,70% | 5,17% | US$2.775.338 | US$131.439 | 21.942.544 BMC |
| 600 |  PAL Network PAL | US$0,006313 | 7,08% | -3,57% | US$2.768.546 | US$86.874,41 | 438.524.050 PAL |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.