Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Skychain SKCH | US$0,1980 | 4,83% | -1,15% | US$1.481.102 | US$4.783,70 | 7.481.835 SKCH |
| 752 |  Next.exchange NEXT | US$0,3847 | -12,82% | 37,23% | US$1.480.262 | US$13.754,28 | 3.848.170 NEXT |
| 753 |  Tolar TOL | US$0,006034 | 4,22% | 3,77% | US$1.479.143 | US$220.589 | 245.146.100 TOL |
| 754 |  Musicoin MUSIC | US$0,0009915 | 8,66% | -1,44% | US$1.478.119 | US$4.287,59 | 1.490.722.536 MUSIC |
| 755 |  GlobalBoost-Y BSTY | US$0,08815 | -7,28% | -9,82% | US$1.464.438 | US$902,18 | 16.613.769 BSTY |
| 756 |  OKCash OK | US$0,01941 | -3,39% | -14,39% | US$1.445.405 | US$39.676,12 | 74.454.225 OK |
| 757 |  Pundi X NEM NPXSXEM | US$0,0005929 | -0,80% | 7,50% | US$1.443.591 | US$1.277.153 | 2.434.893.062 NPXSXEM |
| 758 |  Merculet MVP | US$0,0004781 | 2,77% | -19,68% | US$1.433.364 | US$107.738 | 2.998.161.893 MVP |
| 759 |  Bounty0x BNTY | US$0,006406 | -2,37% | 3,79% | US$1.421.024 | US$3.294,04 | 221.830.997 BNTY |
| 760 |  Tokes TKS | US$0,4082 | 5,59% | -2,44% | US$1.410.630 | US$4.342,68 | 3.455.702 TKS |
| 761 |  Gentarium GTM | US$0,4336 | 1,86% | -20,39% | US$1.399.709 | US$2.290,07 | 3.228.171 GTM |
| 762 |  HappyPay HPAY | US$0,07320 | 2,19% | -20,33% | US$1.397.494 | US$253.592 | 19.091.808 HPAY |
| 763 |  Lunes LUNES | US$0,009267 | 14,90% | -6,99% | US$1.396.766 | US$6.989,01 | 150.728.538 LUNES |
| 764 |  Miners' Reward Token MRT | US$0,1394 | 1,25% | 1,03% | US$1.393.543 | US$37.801,42 | 10.000.000 MRT |
| 765 |  indaHash IDH | US$0,003462 | 5,08% | -3,58% | US$1.384.448 | US$126.608 | 399.936.259 IDH |
| 766 |  Patientory PTOY | US$0,01978 | 6,36% | 0,76% | US$1.384.431 | US$7.294,63 | 70.000.000 PTOY |
| 767 |  SIBCoin SIB | US$0,07891 | 4,77% | -9,45% | US$1.379.737 | US$11.259,41 | 17.485.861 SIB |
| 768 |  Kuai Token KT | US$0,1451 | 3,10% | -0,41% | US$1.376.132 | US$4.941.236 | 9.484.746 KT |
| 769 |  Pirl PIRL | US$0,03244 | 2,73% | -10,10% | US$1.366.808 | US$1.226,89 | 42.132.639 PIRL |
| 770 |  adbank ADB | US$0,002084 | 6,09% | -9,32% | US$1.362.548 | US$39.534,78 | 653.915.457 ADB |
| 771 |  MidasProtocol MAS | US$0,004725 | 3,47% | -3,08% | US$1.357.165 | US$54.049,86 | 287.250.000 MAS |
| 772 |  Hacken HKN | US$0,2528 | 6,34% | -16,62% | US$1.355.048 | US$6.075,43 | 5.359.516 HKN |
| 773 |  Zilla ZLA | US$0,02245 | 3,36% | -15,24% | US$1.346.850 | US$134.265 | 60.000.000 ZLA |
| 774 |  Flixxo FLIXX | US$0,01688 | 0,99% | -6,10% | US$1.344.316 | US$1.474,40 | 79.623.675 FLIXX |
| 775 |  DATx DATX | US$0,0009639 | -3,99% | -28,49% | US$1.341.082 | US$161.011 | 1.391.302.551 DATX |
| 776 |  Wixlar WIX | US$0,01721 | -4,56% | 4,12% | US$1.330.884 | US$8.706,93 | 77.336.022 WIX |
| 777 |  PlayGame PXG | US$0,001866 | -5,35% | -9,31% | US$1.324.859 | US$115.682 | 710.087.590 PXG |
| 778 |  RED RED | US$0,01016 | 6,37% | -8,48% | US$1.320.888 | US$43.511,24 | 130.000.009 RED |
| 779 |  Bulwark BWK | US$0,07431 | -2,10% | 3,23% | US$1.314.977 | US$4.068,79 | 17.694.943 BWK |
| 780 |  TrustNote TTT | US$0,004233 | -2,21% | -22,27% | US$1.312.342 | US$108.688 | 309.999.945 TTT |
| 781 |  ProChain PRA | US$0,02640 | -0,10% | -26,90% | US$1.308.518 | US$93.724,33 | 49.562.749 PRA |
| 782 |  Anoncoin ANC | US$0,6163 | 8,46% | -24,95% | US$1.300.681 | US$2.229,90 | 2.110.317 ANC |
| 783 |  TrueFlip TFL | US$0,2070 | 4,53% | -4,45% | US$1.293.325 | US$41.546,63 | 6.247.267 TFL |
| 784 |  X8X Token X8X | US$0,01646 | 12,64% | 20,37% | US$1.292.005 | US$683,64 | 78.507.341 X8X |
| 785 |  MyBit MYB | US$0,008372 | 21,20% | 28,73% | US$1.279.305 | US$5.006,25 | 152.812.538 MYB |
| 786 |  WOLLO WLO | US$0,02911 | 1,17% | -1,70% | US$1.253.415 | US$2.878,33 | 43.057.496 WLO |
| 787 |  CargoX CXO | US$0,009690 | 14,99% | 12,48% | US$1.250.753 | US$8.939,51 | 129.071.409 CXO |
| 788 |  Internxt INXT | US$1,98 | -0,93% | 13,48% | US$1.248.558 | US$25.026,43 | 629.610 INXT |
| 789 |  CashBet Coin CBC | US$0,008337 | 15,98% | 11,57% | US$1.242.652 | US$22.688,95 | 149.049.154 CBC |
| 790 |  SRCOIN SRCOIN | US$0,0002449 | 3,35% | 3,53% | US$1.237.026 | US$13.115,10 | 5.052.048.084 SRCOIN |
| 791 |  Ink Protocol XNK | US$0,004418 | 6,97% | -4,26% | US$1.236.525 | US$25.039,55 | 279.853.245 XNK |
| 792 |  CoinFi COFI | US$0,006612 | 3,04% | -6,61% | US$1.234.239 | US$74.314,04 | 186.658.374 COFI |
| 793 |  Oxycoin OXY | US$0,001326 | 0,02% | -19,74% | US$1.228.658 | US$7.060,57 | 926.887.974 OXY |
| 794 |  Novacoin NVC | US$0,5246 | 3,42% | -0,18% | US$1.225.221 | US$881,00 | 2.335.757 NVC |
| 795 |  Nework NKC | US$0,008154 | 1,60% | -12,91% | US$1.203.406 | US$102.116 | 147.586.172 NKC |
| 796 |  Kore KORE | US$0,5551 | 2,30% | -11,06% | US$1.197.768 | US$9.031,75 | 2.157.768 KORE |
| 797 |  GoNetwork GOT | US$0,01931 | 11,50% | -14,75% | US$1.196.929 | US$523.882 | 61.994.620 GOT |
| 798 |  uPlexa UPX | US$0,0009094 | 4,92% | 285,24% | US$1.189.265 | US$46.556,66 | 1.307.691.662 UPX |
| 799 |  UNIVERSAL CASH UCASH | US$0,0001336 | -7,18% | -7,42% | US$1.186.026 | US$96.046,86 | 8.878.075.186 UCASH |
| 800 |  Silent Notary SNTR | US$0,00001410 | 7,26% | -4,21% | US$1.176.624 | US$38.023,06 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.