Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HeartBout HB | US$0,009672 | 3,14% | -3,58% | US$514.511 | US$14.586,85 | 53.195.267 HB |
| 952 |  Nexium NXC | US$0,007684 | -15,48% | -21,19% | US$511.074 | US$4.393,87 | 66.509.519 NXC |
| 953 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03443 | 4,59% | -3,34% | US$510.131 | US$11.160,68 | 14.817.589 BOE |
| 954 |  TrueVett VME | US$0,002839 | 1,68% | -5,37% | US$501.703 | US$24.886,49 | 176.746.980 VME |
| 955 |  Capricoin CPC | US$0,2510 | -11,45% | -21,80% | US$499.499 | US$93.469,29 | 1.990.045 CPC |
| 956 |  Ethersocial ESN | US$0,01664 | -5,17% | -8,97% | US$497.609 | US$1.611,93 | 29.903.556 ESN |
| 957 |  Coinvest COIN | US$0,04212 | 3,97% | -12,85% | US$497.105 | US$1.151,94 | 11.800.845 COIN |
| 958 |  HBZ coin HBZ | US$0,0006304 | 4,82% | -9,53% | US$493.181 | US$47.051,28 | 782.301.957 HBZ |
| 959 |  PlatonCoin PLTC | US$0,2146 | -0,59% | 7,53% | US$492.058 | US$1.464.832 | 2.293.358 PLTC |
| 960 |  Bonpay BON | US$0,04300 | 0,48% | 7,36% | US$485.503 | US$17.761,19 | 11.290.301 BON |
| 961 |  Moneynet MNC | US$0,0001233 | 2,61% | -21,15% | US$482.677 | US$4.847,54 | 3.915.752.161 MNC |
| 962 |  Bee Token BEE | US$0,002034 | 5,78% | -3,33% | US$476.267 | US$10.956,04 | 234.129.159 BEE |
| 963 |  HeroNode HER | US$0,0004889 | 0,85% | -4,92% | US$475.715 | US$56.341,91 | 973.104.698 HER |
| 964 |  Bettex Coin BTXC | US$0,08922 | -4,97% | -7,44% | US$475.422 | US$2.191,46 | 5.328.430 BTXC |
| 965 |  Pigeoncoin PGN | US$0,0002088 | 17,11% | -12,02% | US$473.579 | US$7.284,38 | 2.267.691.876 PGN |
| 966 |  Bethereum BETHER | US$0,001417 | -3,36% | -3,14% | US$473.065 | US$34.085,06 | 333.871.892 BETHER |
| 967 |  NuBits USNBT | US$0,04308 | -37,07% | -47,30% | US$473.050 | US$19.485,71 | 10.981.667 USNBT |
| 968 |  ZCore ZCR | US$0,1335 | -6,60% | -3,92% | US$471.525 | US$938,01 | 3.531.790 ZCR |
| 969 |  LALA World LALA | US$0,002397 | -10,52% | -1,07% | US$471.317 | US$7.650,67 | 196.639.785 LALA |
| 970 |  Zero ZER | US$0,08245 | -2,87% | 26,50% | US$470.930 | US$587,35 | 5.711.374 ZER |
| 971 |  XMCT XMCT | US$0,004806 | -1,59% | -8,75% | US$467.614 | US$5.274,01 | 97.288.570 XMCT |
| 972 |  ATBCoin ATB | US$0,01109 | 5,15% | -1,18% | US$466.041 | US$5.060.332 | 42.038.227 ATB |
| 973 |  The ChampCoin TCC | US$0,002677 | 1,99% | -5,57% | US$463.589 | US$272.777 | 173.202.421 TCC |
| 974 |  2GIVE 2GIVE | US$0,0008833 | 1,11% | -2,72% | US$460.265 | US$1.737,45 | 521.064.853 2GIVE |
| 975 |  Ondori RSTR | US$0,00001212 | -8,90% | -30,58% | US$456.445 | US$1.047,45 | 37.652.682.909 RSTR |
| 976 |  VeriSafe VSF | US$0,00004182 | -9,90% | -27,78% | US$455.021 | US$864,09 | 10.880.544.815 VSF |
| 977 |  Graviocoin GIO | US$0,0005268 | 2,76% | -10,34% | US$450.502 | US$2.085,75 | 855.197.555 GIO |
| 978 |  JET8 J8T | US$0,0005461 | -0,37% | -8,46% | US$449.543 | US$1.191,12 | 823.114.884 J8T |
| 979 |  1World 1WO | US$0,02163 | 8,69% | -28,08% | US$448.439 | US$1.108,45 | 20.731.451 1WO |
| 980 |  Freyrchain FREC | US$0,0008867 | 0,92% | -14,14% | US$443.338 | US$52.081,49 | 500.000.000 FREC |
| 981 |  eBitcoin EBTC | US$0,02343 | -18,98% | -26,68% | US$442.842 | US$24.090,21 | 18.897.126 EBTC |
| 982 |  SiaCashCoin SCC | US$0,00005516 | 16,47% | 3,05% | US$439.796 | US$14.823,00 | 7.972.474.001 SCC |
| 983 |  Breakout Stake BRX | US$0,06826 | -13,98% | -34,37% | US$427.860 | US$2.577,30 | 6.268.082 BRX |
| 984 |  BoatPilot Token NAVY | US$0,005707 | -9,77% | -37,66% | US$421.540 | US$705,97 | 73.863.346 NAVY |
| 985 |  VeriumReserve VRM | US$0,1985 | 7,78% | -32,39% | US$419.084 | US$1.352,86 | 2.111.185 VRM |
| 986 |  Arionum ARO | US$0,005582 | -6,61% | -17,26% | US$417.770 | US$100.998 | 74.847.830 ARO |
| 987 |  Elcoin EL | US$0,03722 | -1,01% | -23,12% | US$417.161 | US$830,20 | 11.208.967 EL |
| 988 |  AdHive ADH | US$0,003159 | 2,31% | -8,70% | US$415.081 | US$5.580,48 | 131.376.614 ADH |
| 989 |  HEROcoin PLAY | US$0,003002 | -6,87% | -6,02% | US$411.740 | US$6.457,37 | 137.162.453 PLAY |
| 990 |  Aencoin AEN | US$0,01930 | -0,45% | -9,12% | US$401.645 | US$195.959 | 20.806.246 AEN |
| 991 |  QuadrantProtocol EQUAD | US$0,001198 | 6,74% | 77,84% | US$396.307 | US$215.205 | 330.885.831 EQUAD |
| 992 |  Auxilium AUX | US$0,003832 | -2,75% | -11,88% | US$391.771 | US$5.760,25 | 102.235.776 AUX |
| 993 |  TENA TENA | US$0,1586 | 8,75% | -10,59% | US$390.861 | US$12.695,64 | 2.463.853 TENA |
| 994 |  Aphelion APH | US$0,007771 | -2,30% | -8,30% | US$388.530 | US$18.883,27 | 50.000.000 APH |
| 995 |  Sumokoin SUMO | US$0,03812 | 2,49% | -5,94% | US$384.622 | US$2.090,01 | 10.089.780 SUMO |
| 996 |  Stronghold USD USDS | US$0,9527 | 2,68% | -4,66% | US$381.077 | US$282.607 | 400.000 USDS |
| 997 |  Bridge Protocol BRDG | US$0,001635 | -20,82% | -17,53% | US$372.851 | US$1.039,82 | 228.097.040 BRDG |
| 998 |  Tigereum TIG | US$0,02042 | -0,44% | -38,96% | US$371.900 | US$14.971,59 | 18.214.795 TIG |
| 999 |  Auctus AUC | US$0,01301 | 2,51% | -6,43% | US$367.890 | US$19.916,23 | 28.272.058 AUC |
| 1000 |  Bitcoin Incognito XBI | US$0,04186 | -30,09% | -48,13% | US$367.608 | US$11.090,45 | 8.780.999 XBI |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.