Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitRewards BIT | US$0,0003857 | -1,07% | -8,51% | US$131.563 | US$4.635,81 | 341.119.130 BIT |
| 1102 |  ModulTrade MTRC | US$0,003561 | 3,15% | -2,41% | US$129.770 | US$1.564,13 | 36.445.819 MTRC |
| 1103 |  Engagement Token ENGT | US$0,0003108 | 4,66% | 13,99% | US$129.082 | US$31.415,99 | 415.256.071 ENGT |
| 1104 |  EurocoinToken ECTE | US$0,1058 | 2,22% | -3,33% | US$127.707 | US$24.882,17 | 1.207.117 ECTE |
| 1105 |  Spectrum SPT | US$0,0001163 | -6,30% | -7,10% | US$126.087 | US$113.399 | 1.084.500.000 SPT |
| 1106 |  Puregold Token PGTS | US$0,01100 | -38,14% | -69,46% | US$124.969 | US$790,67 | 11.363.098 PGTS |
| 1107 |  DraftCoin DFT | US$0,01471 | -5,28% | 16,92% | US$123.709 | US$560,14 | 8.409.270 DFT |
| 1108 |  Datarius Credit DTRC | US$0,0009534 | -6,74% | -18,14% | US$121.802 | US$1.430.050 | 127.756.071 DTRC |
| 1109 |  Blocknode BND | US$0,0008346 | 83,60% | 99,77% | US$120.458 | US$1.959,66 | 144.324.497 BND |
| 1110 |  EVOS EVOS | US$0,01524 | 12,95% | -7,72% | US$119.741 | US$26.740,15 | 7.855.955 EVOS |
| 1111 |  Jetcoin JET | US$0,01725 | -9,89% | -85,27% | US$117.677 | US$25.711,94 | 6.822.895 JET |
| 1112 |  More Coin MORE | US$0,05871 | -8,49% | -28,59% | US$117.420 | US$728,38 | 2.000.000 MORE |
| 1113 |  Bitcoinus BITS | US$0,002098 | 34,83% | 38,99% | US$116.017 | US$63.197,09 | 55.294.348 BITS |
| 1114 |  Tidex Token TDX | US$0,01202 | 5,93% | -8,42% | US$114.263 | US$25.553,21 | 9.504.980 TDX |
| 1115 |  CFun CFUN | US$0,0002609 | -9,65% | -49,85% | US$112.052 | US$13.010,16 | 429.429.737 CFUN |
| 1116 |  NetKoin NTK | US$0,00002515 | 1,00% | -24,81% | US$112.020 | US$822,87 | 4.453.537.916 NTK |
| 1117 |  IGToken IG | US$0,00005711 | -0,56% | 87,86% | US$110.693 | US$285.648 | 1.938.346.088 IG |
| 1118 |  Blocklancer LNC | US$0,0008964 | 2,53% | 12,62% | US$107.695 | US$1.384,07 | 120.140.384 LNC |
| 1119 |  BitWhite BTW | US$0,002848 | -7,32% | -31,72% | US$103.455 | US$172.363 | 36.325.371 BTW |
| 1120 |  Bitcoin Turbo Koin BTK | US$0,00001038 | 19,15% | 42,39% | US$100.935 | US$3.608,42 | 9.721.412.001 BTK |
| 1121 |  MMOCoin MMO | US$0,001759 | 23,04% | 12,76% | US$100.704 | US$12.227,45 | 57.254.189 MMO |
| 1122 |  ELTCOIN ELTCOIN | US$0,001091 | -1,59% | -10,76% | US$98.151 | US$1.417,17 | 90.000.000 ELTCOIN |
| 1123 |  SkinCoin SKIN | US$0,001111 | 2,12% | -9,73% | US$97.955 | US$2.067,47 | 88.183.483 SKIN |
| 1124 |  Thore Cash TCH | US$0,001768 | -3,17% | -15,70% | US$97.357 | US$54.176,55 | 55.056.178 TCH |
| 1125 |  No BS Crypto NOBS | US$0,00007741 | 15,48% | -21,35% | US$96.649 | US$9.729,99 | 1.248.463.700 NOBS |
| 1126 |  GenesisX XGS | US$0,01288 | -7,30% | 2,92% | US$95.561 | US$560,52 | 7.419.617 XGS |
| 1127 |  Leadcoin LDC | US$0,0001178 | -20,24% | -33,20% | US$92.439 | US$3.629,49 | 784.399.592 LDC |
| 1128 |  Emphy EPY | US$0,01149 | -10,89% | -53,32% | US$90.778 | US$818,69 | 7.902.025 EPY |
| 1129 |  WITChain WIT | US$0,00005244 | 5,26% | 11,24% | US$88.097 | US$69.997,81 | 1.680.000.000 WIT |
| 1130 |  KWHCoin KWH | US$0,00004863 | 26,99% | 8,18% | US$86.294 | US$102.634 | 1.774.538.681 KWH |
| 1131 |  Intelligent Trading Foundation ITT | US$0,008790 | 8,74% | -3,23% | US$86.268 | US$744,76 | 9.814.899 ITT |
| 1132 |  CustomContractNetwork CCN | US$0,0001979 | -15,75% | -36,06% | US$85.508 | US$40.935,94 | 432.026.702 CCN |
| 1133 |  EUNOMIA ENTS | US$0,000005183 | -4,44% | -41,30% | US$85.104 | US$15.919,90 | 16.420.688.682 ENTS |
| 1134 |  HashBX HBX | US$0,05165 | -0,44% | 97,68% | US$81.509 | US$7.044,84 | 1.578.119 HBX |
| 1135 |  Neural Protocol NRP | US$0,000009490 | -6,39% | 10,29% | US$81.401 | US$17.603,36 | 8.577.993.013 NRP |
| 1136 |  EtherInc ETI | US$0,0002566 | -2,31% | -9,41% | US$79.857 | US$10.169,49 | 311.176.264 ETI |
| 1137 |  TEAM (TokenStars) TEAM | US$0,006723 | 7,06% | 6,50% | US$78.626 | US$2.794,35 | 11.695.452 TEAM |
| 1138 |  Waletoken WTN | US$0,000003823 | 3,77% | 12,50% | US$76.154 | US$4.661,04 | 19.918.713.667 WTN |
| 1139 |  CoinToGo 2GO | US$0,008242 | 0,66% | 93,43% | US$76.150 | US$46.976,03 | 9.239.239 2GO |
| 1140 |  EthereumX ETX | US$0,0008697 | 13,12% | 17,26% | US$75.863 | US$1.339,55 | 87.225.579 ETX |
| 1141 |  ProxyNode PRX | US$0,001461 | -4,34% | -31,24% | US$75.852 | US$781,85 | 51.909.654 PRX |
| 1142 |  Gold Poker GPKR | US$0,02609 | 1,77% | -16,42% | US$74.811 | US$5.730,09 | 2.866.911 GPKR |
| 1143 |  TokenDesk TDS | US$0,005084 | 1,66% | -10,07% | US$74.654 | US$17.167,96 | 14.683.321 TDS |
| 1144 |  Impleum IMPL | US$0,01577 | -7,80% | -8,02% | US$72.809 | US$3.786,71 | 4.616.554 IMPL |
| 1145 |  FUTURAX FTXT | US$0,00002121 | 0,32% | -11,86% | US$72.246 | US$9.915,89 | 3.406.412.461 FTXT |
| 1146 |  Alphaslot SLOT | US$0,01933 | 0,69% | -45,38% | US$72.109 | US$11.133,16 | 3.730.439 SLOT |
| 1147 |  Ether Kingdoms Token IMP | US$0,02454 | 8,39% | -5,57% | US$69.843 | US$9.785,49 | 2.845.697 IMP |
| 1148 |  Arepacoin AREPA | US$0,004284 | 1,69% | 21,37% | US$68.413 | US$839,65 | 15.971.171 AREPA |
| 1149 |  e-Chat ECHT | US$0,004378 | 4,98% | -0,68% | US$67.332 | US$994.734 | 15.379.172 ECHT |
| 1150 |  AceD ACED | US$0,02795 | -4,84% | -15,79% | US$65.812 | US$1.073,32 | 2.354.922 ACED |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.