Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RouletteToken RLT | US$0,006367 | 0,84% | -5,52% | US$65.062 | US$1.001,11 | 10.219.042 RLT |
| 1152 |  SCRIV NETWORK SCRIV | US$0,002617 | 13,37% | 1,42% | US$64.744 | US$12.407,92 | 24.744.362 SCRIV |
| 1153 |  LogisCoin LGS | US$0,02694 | 0,34% | -35,16% | US$63.338 | US$3.694,18 | 2.351.213 LGS |
| 1154 |  Herbalist Token HERB | US$0,000006584 | 14,73% | -23,69% | US$62.550 | US$29.414,22 | 9.499.999.999 HERB |
| 1155 |  SkyHub Coin SHB | US$0,1868 | 11,39% | -23,57% | US$62.256 | US$6.357,51 | 333.275 SHB |
| 1156 |  Micromines MICRO | US$0,000003955 | -5,97% | -3,81% | US$62.093 | US$23.429,14 | 15.699.887.606 MICRO |
| 1157 |  nDEX NDX | US$0,000004511 | 6,73% | -7,09% | US$62.058 | US$5.660,43 | 13.757.657.251 NDX |
| 1158 |  InvestFeed IFT | US$0,0003084 | 52,66% | 47,89% | US$59.027 | US$801,91 | 191.381.257 IFT |
| 1159 |  Mainstream For The Underground MFTU | US$0,00005425 | 8,45% | -4,36% | US$58.322 | US$10.332,96 | 1.075.139.615 MFTU |
| 1160 |  Chimpion BNANA | US$0,01393 | -13,35% | -29,07% | US$57.358 | US$4.686,35 | 4.116.630 BNANA |
| 1161 |  Provoco Token VOCO | US$0,0002253 | 7,26% | -3,45% | US$55.921 | US$36.361,42 | 248.179.140 VOCO |
| 1162 |  BitBall BTB | US$0,0002194 | 7,65% | 86,93% | US$55.180 | US$6.277,64 | 251.484.181 BTB |
| 1163 |  Octoin Coin OCC | US$0,09494 | 71,21% | 17,89% | US$52.707 | US$1.542.900 | 555.137 OCC |
| 1164 |  YENTEN YTN | US$0,002720 | 0,54% | -25,34% | US$49.723 | US$629,35 | 18.282.400 YTN |
| 1165 |  Zenswap Network Token ZNT | US$0,000004125 | -8,29% | -6,13% | US$49.507 | US$9.770,84 | 12.001.366.640 ZNT |
| 1166 |  The Currency Analytics TCAT | US$0,001497 | 3,92% | -15,01% | US$48.247 | US$224.020 | 32.232.090 TCAT |
| 1167 |  ZeusNetwork ZEUS | US$0,0000006725 | -14,23% | -15,95% | US$47.073 | US$808,59 | 70.000.000.000 ZEUS |
| 1168 |  ICOBay IBT | US$0,00007301 | 2,84% | -32,55% | US$47.027 | US$22.903,73 | 644.146.118 IBT |
| 1169 |  QUINADS QUIN | US$0,000003438 | 5,25% | 9,88% | US$45.367 | US$21.394,13 | 13.195.408.081 QUIN |
| 1170 |  VikkyToken VIKKY | US$0,00001215 | 4,93% | -0,87% | US$45.273 | US$11.296,46 | 3.727.082.538 VIKKY |
| 1171 |  GoHelpFund HELP | US$0,01414 | 3,28% | -12,81% | US$44.467 | US$14.126,65 | 3.145.499 HELP |
| 1172 |  TravelNote TVNT | US$0,02097 | 3,03% | 12,97% | US$43.688 | US$11.514,13 | 2.083.333 TVNT |
| 1173 |  Italian Lira ITL | US$0,000007329 | 1,37% | -23,49% | US$42.427 | US$16.926,86 | 5.788.989.587 ITL |
| 1174 |  Bolenum BLN | US$0,000001683 | -5,60% | -75,72% | US$42.064 | US$1.045,56 | 25.000.000.000 BLN |
| 1175 |  BitcoiNote BTCN | US$0,003895 | 8,31% | -19,59% | US$39.688 | US$582,94 | 10.189.646 BTCN |
| 1176 |  BunnyToken BUNNY | US$0,0002087 | 19,17% | -24,59% | US$39.094 | US$3.582,12 | 187.293.052 BUNNY |
| 1177 |  PAWS Fund PAWS | US$0,1979 | -6,19% | -21,25% | US$37.065 | US$1.275,78 | 187.280 PAWS |
| 1178 |  CyberMusic CYMT | US$0,000002549 | 5,08% | -4,59% | US$36.614 | US$11.188,05 | 14.362.310.539 CYMT |
| 1179 |  Etheriya RIYA | US$0,02291 | 4,27% | 6,40% | US$36.233 | US$3.426,82 | 1.581.531 RIYA |
| 1180 |  Kabberry Coin KKC | US$0,002589 | -9,31% | -20,65% | US$34.880 | US$1.390,52 | 13.474.967 KKC |
| 1181 |  CryptoSoul SOUL | US$0,0002200 | 4,31% | -15,42% | US$32.617 | US$10.386,19 | 148.242.080 SOUL |
| 1182 |  Havy HAVY | US$0,000003907 | 5,10% | 4,51% | US$31.023 | US$31.207,75 | 7.940.246.139 HAVY |
| 1183 |  Decentralized Asset Trading Platform DATP | US$0,000002481 | 2,69% | -8,22% | US$29.322 | US$12.310,62 | 11.820.620.222 DATP |
| 1184 |  Peerguess GUESS | US$0,0004696 | -7,04% | 1,36% | US$28.429 | US$2.095,05 | 60.537.668 GUESS |
| 1185 |  Dinero DIN | US$0,002983 | 2,54% | 1,32% | US$26.690 | US$2.416,73 | 8.947.929 DIN |
| 1186 |  Desire DSR | US$0,002820 | 0,83% | -12,75% | US$21.237 | US$11.113,60 | 7.531.301 DSR |
| 1187 |  YoloCash YLC | US$0,0007160 | 6,57% | -11,96% | US$21.122 | US$4.115,95 | 29.499.388 YLC |
| 1188 |  Thingschain TIC | US$0,000001827 | 5,80% | 2,25% | US$20.908 | US$1.229,97 | 11.445.000.000 TIC |
| 1189 |  Tourist Token TOTO | US$0,000005333 | 8,78% | -7,97% | US$19.909 | US$22.824,15 | 3.733.323.630 TOTO |
| 1190 |  Bionic BNC | US$0,00003300 | -18,28% | -27,77% | US$17.694 | US$12.131,24 | 536.244.133 BNC |
| 1191 |  Cyber Movie Chain CMCT | US$0,0000007714 | -21,73% | -10,65% | US$15.427 | US$7.387,20 | 20.000.000.000 CMCT |
| 1192 |  Blacer Coin BLCR | US$0,09181 | 36,42% | 22,19% | US$15.079 | US$1.685,97 | 164.249 BLCR |
| 1193 |  Magnum MGM | US$0,003131 | 1,00% | 1,00% | US$14.083 | US$45.133,10 | 4.497.751 MGM |
| 1194 |  Mirai MRI | US$0,003990 | 47,06% | 3,36% | US$13.695 | US$1.973,11 | 3.432.003 MRI |
| 1195 |  Cryptrust CTRT | US$0,000002348 | -12,50% | 27,76% | US$13.130 | US$5.124,45 | 5.592.788.485 CTRT |
| 1196 |  Crystal Token CYL | US$0,02071 | -27,87% | -8,28% | US$11.688 | US$57.247,25 | 564.377 CYL |
| 1197 |  Alpha Coin APC | US$0,0009907 | 45,00% | 86,51% | US$9.736 | US$7.326,41 | 9.827.600 APC |
| 1198 |  KUN KUN | US$3,99 | -3,56% | -19,34% | US$7.981 | US$554,69 | 2.000 KUN |
| 1199 |  LitecoinToken LTK | US$0,00000006707 | -0,92% | -10,25% | US$6.291 | US$1.985,82 | 93.798.013.228 LTK |
| 1200 |  SocialCoin SOCC | US$0,0004177 | -18,19% | -19,86% | US$4.394 | US$2.192,59 | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.