Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sp8de SPX | US$0,00003019 | -1,70% | -8,73% | US$234.959 | US$797,23 | 7.783.756.906 SPX |
| 1052 |  4NEW KWATT | US$0,004299 | 43,18% | -16,64% | US$234.806 | US$22.993,25 | 54.613.736 KWATT |
| 1053 |  BlockMesh BMH | US$0,002584 | 16,87% | 0,45% | US$231.548 | US$40.585,14 | 89.598.476 BMH |
| 1054 |  STRAKS STAK | US$0,01786 | 9,52% | 11,74% | US$230.515 | US$564,80 | 12.906.280 STAK |
| 1055 |  Decentralized Machine Learning DML | US$0,003650 | 2,91% | -6,51% | US$230.046 | US$11.281,70 | 63.030.141 DML |
| 1056 |  Bitcoin Zero BZX | US$0,01556 | -0,90% | -17,08% | US$228.610 | US$6.612,59 | 14.696.821 BZX |
| 1057 |  Veros VRS | US$0,007455 | 5,27% | -6,52% | US$225.272 | US$85.674,63 | 30.218.686 VRS |
| 1058 |  OLXA OLXA | US$0,001142 | 4,76% | -10,66% | US$224.630 | US$88.360,21 | 196.629.750 OLXA |
| 1059 |  LRM Coin LRM | US$0,07697 | -8,45% | -35,16% | US$224.424 | US$3.568,32 | 2.915.843 LRM |
| 1060 |  Teloscoin TELOS | US$0,003149 | 18,19% | 12,70% | US$220.381 | US$2.341,58 | 69.984.738 TELOS |
| 1061 |  Bitether BTR | US$0,004121 | 1,37% | -7,37% | US$213.201 | US$6.089,68 | 51.735.293 BTR |
| 1062 |  Aditus ADI | US$0,0008884 | 3,83% | -4,81% | US$207.980 | US$57.953,04 | 234.110.888 ADI |
| 1063 |  Tokenbox TBX | US$0,01823 | 2,73% | 1,03% | US$207.693 | US$10.958,77 | 11.393.882 TBX |
| 1064 |  ShareX SEXC | US$0,0003168 | 31,53% | 27,63% | US$204.477 | US$3.111,07 | 645.515.075 SEXC |
| 1065 |  BoutsPro BOUTS | US$0,002635 | 1,95% | -2,88% | US$201.870 | US$14.799,14 | 76.615.188 BOUTS |
| 1066 |  CROAT CROAT | US$0,003182 | -17,11% | -31,39% | US$199.820 | US$564,26 | 62.796.485 CROAT |
| 1067 |  ERC20 ERC20 | US$0,02845 | 3,42% | -13,09% | US$199.181 | US$50.336,67 | 7.000.000 ERC20 |
| 1068 |  SportyCo SPF | US$0,003647 | -10,06% | -18,93% | US$197.137 | US$743,93 | 54.055.795 SPF |
| 1069 |  Etheera ETA | US$0,00002620 | -21,31% | -37,72% | US$188.401 | US$859,55 | 7.190.226.682 ETA |
| 1070 |  HyperQuant HQT | US$0,002488 | 3,71% | -12,29% | US$186.838 | US$419.785 | 75.083.368 HQT |
| 1071 |  Iungo ING | US$0,004497 | -21,48% | -40,72% | US$179.872 | US$15.234,18 | 40.000.000 ING |
| 1072 |  PKG Token PKG | US$0,00001942 | 4,65% | -16,18% | US$174.158 | US$21.159,53 | 8.969.257.745 PKG |
| 1073 |  Kora Network Token KNT | US$0,0005182 | 26,64% | 115,28% | US$173.905 | US$4.229,18 | 335.625.000 KNT |
| 1074 |  Naviaddress NAVI | US$0,0007162 | -5,41% | -18,13% | US$173.708 | US$24.253,92 | 242.550.845 NAVI |
| 1075 |  Azart AZART | US$0,04188 | -10,92% | -23,32% | US$173.662 | US$4.435,80 | 4.146.379 AZART |
| 1076 |  Webcoin WEB | US$0,004906 | 26,64% | 10,56% | US$173.208 | US$874.972 | 35.304.478 WEB |
| 1077 |  Payfair PFR | US$0,005518 | 24,79% | 23,34% | US$171.397 | US$752,55 | 31.063.246 PFR |
| 1078 |  Dash Green DASHG | US$0,1243 | -12,38% | -9,69% | US$171.333 | US$1.138,62 | 1.378.036 DASHG |
| 1079 |  Lobstex LOBS | US$0,01170 | -0,74% | 7,84% | US$170.016 | US$47.295,62 | 14.536.840 LOBS |
| 1080 |  SoMee.Social ONG | US$0,003681 | -3,81% | -17,83% | US$164.130 | US$945,40 | 44.586.897 ONG |
| 1081 |  PENG PENG | US$0,00002445 | 10,98% | -20,26% | US$159.693 | US$3.257,62 | 6.531.789.499 PENG |
| 1082 |  MintMe.com Coin MINTME | US$0,001583 | -3,73% | -32,60% | US$158.336 | US$728,50 | 100.019.808 MINTME |
| 1083 |  Elysian ELY | US$0,001821 | -5,31% | -19,92% | US$158.331 | US$52.657,57 | 86.966.210 ELY |
| 1084 |  MicroMoney AMM | US$0,009822 | 1,27% | -4,02% | US$154.957 | US$11.689,05 | 15.777.256 AMM |
| 1085 |  Knekted KNT | US$0,0001549 | 17,04% | 16,32% | US$154.913 | US$6.498,26 | 1.000.000.000 KNT |
| 1086 |  EXMR FDN EXMR | US$0,01299 | -16,30% | -31,23% | US$153.929 | US$1.566,30 | 11.853.858 EXMR |
| 1087 |  Ethereum Meta ETHM | US$0,001719 | -3,93% | 24,74% | US$152.424 | US$1.244,38 | 88.648.542 ETHM |
| 1088 |  MoX MOX | US$0,03525 | 1,25% | 3,43% | US$148.363 | US$1.190,00 | 4.208.781 MOX |
| 1089 |  Paymon PMNT | US$0,0002406 | -19,59% | -27,16% | US$147.067 | US$917,21 | 611.226.584 PMNT |
| 1090 |  bitJob STU | US$0,001790 | -18,08% | -29,03% | US$146.434 | US$5.387,42 | 81.804.993 STU |
| 1091 |  Cointorox OROX | US$0,03591 | 10,92% | -29,99% | US$145.765 | US$380.571 | 4.058.913 OROX |
| 1092 |  MedicCoin MEDIC | US$0,0005587 | 8,00% | 17,41% | US$144.780 | US$1.537,46 | 259.158.139 MEDIC |
| 1093 |  Unify UNIFY | US$0,007922 | 34,17% | 17,63% | US$144.064 | US$1.967,91 | 18.185.085 UNIFY |
| 1094 |  Electrum Dark ELD | US$0,03957 | 1,57% | -41,21% | US$142.149 | US$803,62 | 3.592.645 ELD |
| 1095 |  Exosis EXO | US$0,7170 | 9,71% | 4,51% | US$141.991 | US$41.980,35 | 198.041 EXO |
| 1096 |  APR Coin APR | US$0,01989 | 20,74% | 77,10% | US$137.805 | US$12.335,93 | 6.929.534 APR |
| 1097 |  BitRent RNTB | US$0,0001595 | 0,47% | -1,75% | US$134.267 | US$5.176,78 | 841.738.500 RNTB |
| 1098 |  ShowHand HAND | US$0,000002164 | 28,83% | 1,00% | US$134.004 | US$216.487 | 61.912.434.418 HAND |
| 1099 |  Transcodium TNS | US$0,002650 | 5,89% | -9,45% | US$133.952 | US$356.479 | 50.553.571 TNS |
| 1100 |  Evimeria EVI | US$0,000008523 | 24,89% | 14,71% | US$132.271 | US$2.599,03 | 15.519.279.936 EVI |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.