Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AiLink Token ALI | US$0,0003821 | -1,38% | -10,96% | US$944.931 | US$60.425,78 | 2.472.762.635 ALI |
| 852 |  Debitum DEB | US$0,004712 | 12,90% | 20,91% | US$940.642 | US$3.589,02 | 199.645.716 DEB |
| 853 |  OWNDATA OWN | US$0,00008515 | 2,27% | -27,52% | US$936.664 | US$22.039,41 | 11.000.000.000 OWN |
| 854 |  Banca BANCA | US$0,00005209 | -2,06% | -23,29% | US$933.871 | US$40.427,59 | 17.926.481.684 BANCA |
| 855 |  ExclusiveCoin EXCL | US$0,1692 | 2,76% | -14,17% | US$929.767 | US$14.567,35 | 5.494.811 EXCL |
| 856 |  LatiumX LATX | US$0,008815 | 1,30% | -7,57% | US$921.871 | US$127.609 | 104.577.248 LATX |
| 857 |  Lethean LTHN | US$0,001456 | 0,72% | -14,45% | US$915.877 | US$4.388,90 | 629.108.352 LTHN |
| 858 |  Pluton PLU | US$1,07 | -19,51% | -45,17% | US$909.944 | US$32.907,16 | 850.000 PLU |
| 859 |  Yocoin YOC | US$0,002453 | -3,57% | -12,92% | US$906.805 | US$3.338,03 | 369.659.255 YOC |
| 860 |  Autonio NIO | US$0,01083 | 2,75% | -2,13% | US$906.168 | US$124.136 | 83.678.324 NIO |
| 861 |  DeviantCoin DEV | US$0,05830 | 2,43% | -27,03% | US$900.738 | US$1.220,30 | 15.448.969 DEV |
| 862 |  InnovativeBioresearchClassic INNBCL | US$0,0000003667 | 26,01% | 17,13% | US$899.104 | US$192.773 | 2.451.915.014.322 INNBCL |
| 863 |  Education Ecosystem LEDU | US$0,004099 | 2,60% | -5,93% | US$892.792 | US$86.744,56 | 217.789.857 LEDU |
| 864 |  TraDove B2BCoin BBC | US$0,001784 | 9,99% | 5,51% | US$892.188 | US$10.776,90 | 500.000.000 BBC |
| 865 |  Bezop BEZ | US$0,02265 | 5,71% | 2,48% | US$880.901 | US$219.979 | 38.884.358 BEZ |
| 866 |  DAV Coin DAV | US$0,001620 | 5,81% | -19,18% | US$879.724 | US$23.302,10 | 542.944.756 DAV |
| 867 |  ArtByte ABY | US$0,001108 | -0,45% | -17,41% | US$877.820 | US$598,53 | 792.537.250 ABY |
| 868 |  PHI Token PHI | US$0,1502 | -12,87% | -24,17% | US$875.444 | US$26.763,11 | 5.828.254 PHI |
| 869 |  DPRating RATING | US$0,0004009 | -8,02% | -4,77% | US$871.441 | US$250.209 | 2.173.467.617 RATING |
| 870 |  win.win TWINS | US$0,0008274 | 25,16% | -44,10% | US$868.779 | US$61.694,02 | 1.050.009.666 TWINS |
| 871 |  TrueDeck TDP | US$0,02683 | 1,87% | -3,94% | US$867.936 | US$260.298 | 32.345.581 TDP |
| 872 |  iEthereum IETH | US$0,04775 | -0,80% | -5,50% | US$858.615 | US$1.040,50 | 17.982.000 IETH |
| 873 |  Maincoin MNC | US$0,008845 | -4,40% | -36,36% | US$853.479 | US$56.809,99 | 96.493.954 MNC |
| 874 |  Jupiter JUP | US$0,06262 | 2,09% | -29,77% | US$851.710 | US$808,96 | 13.600.388 JUP |
| 875 |  IQeon IQN | US$0,3112 | 1,32% | -1,55% | US$845.030 | US$838,23 | 2.715.002 IQN |
| 876 |  NuShares NSR | US$0,0003032 | -24,97% | -18,73% | US$842.056 | US$2.512,03 | 2.777.600.756 NSR |
| 877 |  Fox Trading FOXT | US$0,09273 | -0,35% | -24,77% | US$841.873 | US$40.917,58 | 9.078.907 FOXT |
| 878 |  Kolion KLN | US$1,19 | 10,95% | 14,66% | US$833.011 | US$34.229,21 | 700.523 KLN |
| 879 |  Playkey PKT | US$0,05979 | -0,33% | 10,73% | US$832.371 | US$18.435,09 | 13.921.512 PKT |
| 880 |  0xBitcoin 0xBTC | US$0,1918 | 0,33% | 0,60% | US$829.413 | US$811.402 | 4.324.200 0xBTC |
| 881 |  Pinkcoin PINK | US$0,002046 | 0,68% | -15,59% | US$828.694 | US$3.038,88 | 404.989.263 PINK |
| 882 |  Vetri VLD | US$0,003460 | -4,09% | 6,03% | US$815.321 | US$975,70 | 235.621.981 VLD |
| 883 |  Faceter FACE | US$0,001731 | 0,97% | 11,78% | US$814.839 | US$6.281,07 | 470.623.560 FACE |
| 884 |  Serve SERV | US$0,04476 | 8,70% | -8,06% | US$813.670 | US$39.032,20 | 18.179.691 SERV |
| 885 |  ATLANT ATL | US$0,01473 | -15,30% | -32,90% | US$798.124 | US$701,30 | 54.175.041 ATL |
| 886 |  Lampix PIX | US$0,005898 | 16,60% | -10,53% | US$798.111 | US$531,69 | 135.322.017 PIX |
| 887 |  Credit Tag Chain CTC | US$0,01573 | 1,02% | -9,12% | US$795.463 | US$41.429,88 | 50.556.780 CTC |
| 888 |  0xcert ZXC | US$0,002395 | 10,25% | -19,38% | US$793.966 | US$125.492 | 331.501.325 ZXC |
| 889 |  FoldingCoin FLDC | US$0,001044 | 2,27% | -17,89% | US$787.440 | US$2.698,57 | 754.422.162 FLDC |
| 890 |  Trittium TRTT | US$0,006417 | 8,85% | -8,56% | US$769.378 | US$1.631,46 | 119.895.703 TRTT |
| 891 |  Databits DTB | US$0,03376 | -0,76% | -40,07% | US$767.984 | US$3.291,14 | 22.747.809 DTB |
| 892 |  Rentberry BERRY | US$0,002543 | 1,40% | -5,10% | US$766.676 | US$1.502,84 | 301.431.307 BERRY |
| 893 |  CannabisCoin CANN | US$0,009918 | -2,79% | -19,53% | US$765.956 | US$1.309,81 | 77.231.176 CANN |
| 894 |  DEEX DEEX | US$0,01339 | 6,47% | -12,83% | US$756.719 | US$4.997,45 | 56.528.700 DEEX |
| 895 |  Internet of People IOP | US$0,1321 | 3,29% | -24,59% | US$746.778 | US$53.522,20 | 5.654.182 IOP |
| 896 |  Blockchain Certified Data Token BCDT | US$0,02314 | 4,51% | 31,53% | US$727.542 | US$865,38 | 31.439.852 BCDT |
| 897 |  HollyWoodCoin HWC | US$0,04217 | -2,36% | -3,83% | US$724.630 | US$129.482 | 17.184.858 HWC |
| 898 |  Datawallet DXT | US$0,001795 | 3,92% | -11,02% | US$700.557 | US$32.055,30 | 390.222.225 DXT |
| 899 |  Experty EXY | US$0,02586 | -3,97% | -21,47% | US$700.515 | US$25.299,91 | 27.088.352 EXY |
| 900 |  BitScreener Token BITX | US$0,004514 | 2,94% | -12,07% | US$698.280 | US$10.969,02 | 154.687.950 BITX |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.