Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maverick Chain MVC | US$0,006524 | 11,05% | 19,67% | US$697.618 | US$101.326 | 106.936.231 MVC |
| 902 |  Snovian.Space SNOV | US$0,001723 | -4,89% | -12,30% | US$697.608 | US$1.621,80 | 404.980.448 SNOV |
| 903 |  ClearPoll POLL | US$0,09936 | -29,70% | -21,45% | US$695.521 | US$21.453,56 | 6.999.991 POLL |
| 904 |  Birake BIR | US$0,01304 | 2,54% | -9,94% | US$694.341 | US$11.514,49 | 53.233.694 BIR |
| 905 |  TrezarCoin TZC | US$0,004592 | 3,32% | 12,60% | US$693.851 | US$597,58 | 151.086.000 TZC |
| 906 |  Mocrow MCW | US$0,3404 | 10,55% | 19,22% | US$693.840 | US$6.827,49 | 2.038.176 MCW |
| 907 |  Shivom OMX | US$0,0007851 | 19,12% | 25,04% | US$692.280 | US$7.194,37 | 881.792.518 OMX |
| 908 |  Blockpass PASS | US$0,005847 | 11,31% | -2,79% | US$678.291 | US$40.944,66 | 115.999.752 PASS |
| 909 |  MetaMorph METM | US$0,006037 | -0,57% | -7,92% | US$674.686 | US$34.697,92 | 111.761.331 METM |
| 910 |  Block Array ARY | US$0,009833 | 9,59% | -1,08% | US$672.903 | US$1.121,66 | 68.430.738 ARY |
| 911 |  Ryo Currency RYO | US$0,06155 | 1,51% | 9,08% | US$660.550 | US$673,63 | 10.731.233 RYO |
| 912 |  Golos GOLOS | US$0,005286 | 3,12% | -1,42% | US$658.201 | US$3.766,46 | 124.518.891 GOLOS |
| 913 |  IDEX Membership IDXM | US$327,03 | 12,41% | -1,22% | US$654.058 | US$2.794,79 | 2.000 IDXM |
| 914 |  MyWish WISH | US$0,03312 | 3,25% | 7,86% | US$652.630 | US$1.165,33 | 19.704.045 WISH |
| 915 |  Bela BELA | US$0,01602 | -6,14% | -3,87% | US$648.456 | US$2.206,67 | 40.470.845 BELA |
| 916 |  Sprouts SPRTS | US$0,00000004123 | 0,40% | 6,17% | US$648.332 | US$1.184,76 | 15.723.122.767.083 SPRTS |
| 917 |  Niobium Coin NBC | US$0,01322 | -9,31% | -39,62% | US$647.049 | US$615,55 | 48.927.668 NBC |
| 918 |  RealChain RCT | US$0,001683 | 13,43% | -7,73% | US$645.114 | US$321.151 | 383.277.404 RCT |
| 919 |  Qwark QWARK | US$0,009602 | -2,01% | -24,27% | US$640.216 | US$717,23 | 66.672.937 QWARK |
| 920 |  Crowd Machine CMCT | US$0,001357 | 5,72% | 0,32% | US$637.779 | US$49.157,08 | 470.164.800 CMCT |
| 921 |  Banyan Network BBN | US$0,001043 | 2,41% | -10,31% | US$637.273 | US$38.274,35 | 610.736.186 BBN |
| 922 |  Bitcoin Plus XBC | US$5,12 | -12,87% | -14,85% | US$626.258 | US$3.085,48 | 122.409 XBC |
| 923 |  Utrum OOT | US$0,009644 | 5,51% | 11,67% | US$624.928 | US$1.239,67 | 64.800.118 OOT |
| 924 |  Karbo KRB | US$0,08438 | -4,82% | 1,92% | US$620.500 | US$2.352,90 | 7.353.639 KRB |
| 925 |  Gambit GAM | US$0,5357 | -20,31% | -70,15% | US$618.281 | US$29.020,07 | 1.154.053 GAM |
| 926 |  Coin Lion LION | US$0,01908 | 16,46% | -1,89% | US$614.848 | US$1.218,58 | 32.226.096 LION |
| 927 |  PARETO Rewards PARETO | US$0,001365 | -3,34% | 16,60% | US$611.627 | US$22.149,46 | 448.035.682 PARETO |
| 928 |  BetterBetting BETR | US$0,003335 | 3,05% | 1,69% | US$605.211 | US$1.170,04 | 181.454.367 BETR |
| 929 |  Enix ENIX | US$0,01812 | -19,02% | -21,18% | US$604.938 | US$4.526,37 | 33.391.377 ENIX |
| 930 |  UChain UCN | US$0,001971 | -3,27% | -19,97% | US$601.707 | US$100.993 | 305.346.957 UCN |
| 931 |  Donu DONU | US$0,1400 | 5,62% | -6,74% | US$600.418 | US$672,43 | 4.288.054 DONU |
| 932 |  Decentralized Crypto Token DCTO | US$0,0009376 | 6,20% | 2,12% | US$593.740 | US$8.023,81 | 633.260.070 DCTO |
| 933 |  Ubcoin Market UBC | US$0,001711 | 2,21% | 21,47% | US$585.466 | US$784,39 | 342.272.358 UBC |
| 934 |  Colu Local Network CLN | US$0,005570 | 10,27% | 11,64% | US$581.356 | US$1.627,39 | 104.372.250 CLN |
| 935 |  Mallcoin MLC | US$0,003300 | -6,73% | -8,81% | US$581.221 | US$18.694,28 | 176.136.853 MLC |
| 936 |  Arbidex ABX | US$0,02783 | 3,75% | -7,71% | US$568.342 | US$76.689,79 | 20.421.954 ABX |
| 937 |  AirWire WIRE | US$0,004662 | 5,72% | 6,11% | US$559.704 | US$23.689,76 | 120.058.126 WIRE |
| 938 |  FLIP FLP | US$0,009958 | -1,92% | -18,62% | US$557.215 | US$15.097,96 | 55.955.000 FLP |
| 939 |  GravityCoin GXX | US$0,2757 | -1,67% | -2,83% | US$551.854 | US$4.385,14 | 2.001.376 GXX |
| 940 |  Pura PURA | US$0,003131 | -16,20% | -23,98% | US$550.247 | US$635,07 | 175.724.871 PURA |
| 941 |  InterValue INVE | US$0,004195 | -0,29% | -15,96% | US$545.355 | US$22.357,42 | 130.002.715 INVE |
| 942 |  Energycoin ENRG | US$0,004456 | 9,07% | 13,69% | US$545.053 | US$3.308,24 | 122.325.446 ENRG |
| 943 |  Conceal CCX | US$0,1739 | 6,07% | 5,19% | US$542.529 | US$7.977,66 | 3.119.697 CCX |
| 944 |  GoByte GBX | US$0,1470 | 1,61% | -18,94% | US$535.492 | US$5.822,51 | 3.641.736 GBX |
| 945 |  OptiToken OPTI | US$0,02063 | 2,15% | -7,08% | US$533.975 | US$46.457,65 | 25.879.419 OPTI |
| 946 |  EventChain EVC | US$0,01694 | 13,29% | -3,22% | US$529.362 | US$3.114,22 | 31.250.497 EVC |
| 947 |  InterCrone ICR | US$0,03562 | -20,79% | -2,51% | US$526.969 | US$658,98 | 14.793.793 ICR |
| 948 |  Origin Sport ORS | US$0,007282 | 0,04% | -24,08% | US$525.883 | US$6.823.265 | 72.214.718 ORS |
| 949 |  Sequence SEQ | US$0,01122 | -0,45% | -20,20% | US$522.079 | US$581,17 | 46.530.619 SEQ |
| 950 |  Profile Utility Token PUT | US$0,01150 | 40,03% | -14,75% | US$520.666 | US$184.279 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.