Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Curecoin CURE | US$0,07659 | 4,53% | -16,43% | US$1.846.559 | US$5.926,90 | 24.110.259 CURE |
| 702 |  Omni OMNI | US$3,28 | 0,40% | -7,98% | US$1.845.175 | US$855,98 | 562.020 OMNI |
| 703 |  Privatix PRIX | US$1,69 | 0,04% | 8,15% | US$1.844.183 | US$1.355,29 | 1.093.386 PRIX |
| 704 |  Halo Platform HALO | US$0,0004662 | 0,50% | -29,64% | US$1.827.713 | US$3.677,95 | 3.920.712.006 HALO |
| 705 |  Circuits of Value COVAL | US$0,001827 | 27,49% | 3,41% | US$1.826.590 | US$13.321,20 | 1.000.000.000 COVAL |
| 706 |  MktCoin MLM | US$0,001510 | 7,80% | -13,94% | US$1.826.507 | US$2.307,19 | 1.209.529.900 MLM |
| 707 |  TransferCoin TX | US$0,2429 | -3,92% | 4,16% | US$1.824.651 | US$60.614,70 | 7.510.801 TX |
| 708 |  VegaWallet Token VGW | US$0,1715 | 0,69% | -3,97% | US$1.799.658 | US$69.531,92 | 10.494.838 VGW |
| 709 |  Insureum ISR | US$0,01001 | -14,46% | -34,21% | US$1.776.940 | US$31.401,71 | 177.494.864 ISR |
| 710 |  EnergiToken ETK | US$0,0009569 | 23,90% | 75,23% | US$1.772.236 | US$53.777,54 | 1.852.153.500 ETK |
| 711 |  Scanetchain SWC | US$0,004709 | 8,76% | -1,46% | US$1.759.521 | US$374.720 | 373.660.283 SWC |
| 712 |  DubaiCoin DBIX | US$0,4106 | 1,72% | -3,80% | US$1.750.254 | US$2.475,61 | 4.263.172 DBIX |
| 713 |  Xriba XRA | US$0,01987 | 1,79% | 10,03% | US$1.732.616 | US$3.646,82 | 87.218.882 XRA |
| 714 |  Rise RISE | US$0,01273 | -3,03% | 19,89% | US$1.731.400 | US$3.341,81 | 136.039.724 RISE |
| 715 |  Hi Mutual Society HMC | US$0,004268 | 5,59% | -26,92% | US$1.724.837 | US$68.419,68 | 404.100.000 HMC |
| 716 |  Blockparty (BOXX Token) BOXX | US$0,07368 | -3,21% | -9,06% | US$1.722.731 | US$44.110,01 | 23.382.364 BOXX |
| 717 |  CanYaCoin CAN | US$0,03445 | -0,90% | -4,08% | US$1.718.863 | US$5.180,18 | 49.899.759 CAN |
| 718 |  Qbao QBT | US$0,02604 | 1,46% | 8,70% | US$1.701.966 | US$307.575 | 65.351.403 QBT |
| 719 |  Quasarcoin QAC | US$0,009973 | 4,52% | -4,17% | US$1.677.998 | US$817,31 | 168.256.742 QAC |
| 720 |  EncrypGen DNA | US$0,02499 | 33,28% | 39,05% | US$1.674.969 | US$2.580,56 | 67.029.977 DNA |
| 721 |  eSDChain SDA | US$0,01322 | 42,48% | 73,75% | US$1.662.442 | US$26.289,87 | 125.727.142 SDA |
| 722 |  Qredit XQR | US$0,003103 | -10,05% | 61,11% | US$1.662.020 | US$4.378,58 | 535.531.863 XQR |
| 723 |  Bodhi BOT | US$0,04154 | 1,11% | -15,08% | US$1.661.516 | US$12.513,37 | 40.000.000 BOT |
| 724 |  Bitcoin Atom BCA | US$0,09014 | -0,30% | -10,40% | US$1.660.289 | US$61.506,99 | 18.418.931 BCA |
| 725 |  Ubex UBEX | US$0,0005367 | 4,66% | -5,96% | US$1.659.903 | US$354.263 | 3.092.594.583 UBEX |
| 726 |  SelfSell SSC | US$0,004251 | 0,04% | -31,80% | US$1.657.698 | US$1.934.493 | 390.000.000 SSC |
| 727 |  Aventus AVT | US$0,2733 | 6,37% | 2,02% | US$1.639.873 | US$12.784,20 | 6.000.000 AVT |
| 728 |  WeTrust TRST | US$0,01777 | 1,70% | 51,65% | US$1.637.298 | US$1.301,38 | 92.147.500 TRST |
| 729 |  Chrono.tech TIME | US$2,30 | 2,94% | -4,41% | US$1.635.233 | US$64.684,45 | 710.113 TIME |
| 730 |  EXRNchain EXRN | US$0,00001767 | 6,99% | -16,37% | US$1.634.801 | US$31.062,10 | 92.500.000.000 EXRN |
| 731 |  DACSEE DACS | US$0,002166 | -29,94% | -32,81% | US$1.632.638 | US$7.479,08 | 753.798.737 DACS |
| 732 |  Matchpool GUP | US$0,02156 | -0,86% | -12,96% | US$1.617.232 | US$61.942,16 | 75.000.000 GUP |
| 733 |  Digital Asset Guarantee Token DAGT | US$0,07011 | -1,03% | -10,30% | US$1.616.301 | US$470.459 | 23.052.330 DAGT |
| 734 |  Friendz FDZ | US$0,003227 | -0,81% | -5,46% | US$1.606.358 | US$70.521,47 | 497.761.709 FDZ |
| 735 |  GeoCoin GEO | US$0,5029 | 1,74% | -14,95% | US$1.599.456 | US$913,17 | 3.180.551 GEO |
| 736 |  Stox STX | US$0,03048 | 1,52% | 14,57% | US$1.597.299 | US$107.773 | 52.412.006 STX |
| 737 |  Insights Network INSTAR | US$0,01155 | -2,26% | 22,58% | US$1.595.720 | US$113.522 | 138.184.058 INSTAR |
| 738 |  Upfiring UFR | US$0,07382 | 3,19% | -5,93% | US$1.594.534 | US$12.814,68 | 21.600.000 UFR |
| 739 |  BitSend BSD | US$0,06947 | 4,80% | -3,72% | US$1.588.695 | US$28.315,70 | 22.869.850 BSD |
| 740 |  AIDUS TOKEN AIDUS | US$0,009795 | 8,08% | -11,46% | US$1.567.208 | US$1.970,92 | 160.000.000 AIDUS |
| 741 |  RightMesh RMESH | US$0,02524 | -8,74% | -28,28% | US$1.546.149 | US$45.177,82 | 61.251.898 RMESH |
| 742 |  Energo TSL | US$0,002565 | 0,08% | 6,96% | US$1.544.945 | US$106.980 | 602.378.920 TSL |
| 743 |  Expanse EXP | US$0,1472 | 4,33% | -11,35% | US$1.544.466 | US$13.093,30 | 10.495.278 EXP |
| 744 |  Gems GEM | US$0,001335 | 1,72% | -7,74% | US$1.538.673 | US$17.425,15 | 1.152.794.971 GEM |
| 745 |  AICHAIN AIT | US$0,002862 | -14,56% | -5,90% | US$1.531.571 | US$209.889 | 535.067.071 AIT |
| 746 |  Dovu DOV | US$0,003815 | 3,49% | 1,86% | US$1.525.135 | US$538,12 | 399.758.698 DOV |
| 747 |  ALIS ALIS | US$0,03911 | -0,15% | -2,39% | US$1.522.571 | US$727,84 | 38.926.863 ALIS |
| 748 |  Fountain FTN | US$0,03600 | -6,76% | -23,80% | US$1.513.435 | US$151.500 | 42.042.761 FTN |
| 749 |  Acute Angle Cloud AAC | US$0,006051 | 15,58% | 0,15% | US$1.512.709 | US$1.182.430 | 250.000.000 AAC |
| 750 |  Cappasity CAPP | US$0,002833 | -1,90% | -0,04% | US$1.501.959 | US$20.501,74 | 530.139.149 CAPP |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.