Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ION ION | US$0,1989 | -3,46% | -22,18% | US$2.763.124 | US$30.900,84 | 13.889.557 ION |
| 602 |  Liquidity Network LQD | US$0,06399 | 2,18% | -11,15% | US$2.760.146 | US$174.161 | 43.134.645 LQD |
| 603 |  SINOVATE SIN | US$0,004610 | -4,58% | 1,53% | US$2.754.275 | US$8.431,52 | 597.492.821 SIN |
| 604 |  XEL XEL | US$0,03001 | 1,54% | -19,33% | US$2.750.958 | US$3.225,10 | 91.676.277 XEL |
| 605 |  Global Cryptocurrency GCC | US$0,002192 | -11,32% | -0,08% | US$2.730.252 | US$2.904,99 | 1.245.645.321 GCC |
| 606 |  HorusPay HORUS | US$0,003106 | 41,05% | 3,44% | US$2.711.074 | US$29.105,11 | 872.861.114 HORUS |
| 607 |  ATC Coin ATCC | US$0,008870 | 3,13% | -7,86% | US$2.692.006 | US$36.667,90 | 303.486.544 ATCC |
| 608 |  Medicalchain MTN | US$0,01019 | -0,45% | -13,55% | US$2.672.810 | US$714.798 | 262.339.405 MTN |
| 609 |  Dynamic DYN | US$0,1881 | 2,53% | -17,09% | US$2.639.325 | US$5.197,80 | 14.029.056 DYN |
| 610 |  SolarCoin SLR | US$0,05083 | -1,96% | -10,69% | US$2.638.903 | US$1.476,48 | 51.919.617 SLR |
| 611 |  Decision Token HST | US$0,08219 | 0,70% | -35,54% | US$2.632.284 | US$162.348 | 32.025.998 HST |
| 612 |  ZMINE ZMN | US$0,01979 | 27,10% | 17,78% | US$2.626.450 | US$19.684,38 | 132.742.766 ZMN |
| 613 |  Switcheo SWTH | US$0,005011 | -0,01% | -0,29% | US$2.619.462 | US$19.258,45 | 522.694.673 SWTH |
| 614 |  Bitcoin Interest BCI | US$0,1424 | 4,62% | 5,14% | US$2.610.057 | US$73.439,86 | 18.326.892 BCI |
| 615 |  ADAMANT Messenger ADM | US$0,03204 | -3,21% | -2,50% | US$2.601.907 | US$76.039,38 | 81.215.318 ADM |
| 616 |  Ultiledger ULT | US$0,007290 | 1,06% | -1,43% | US$2.601.090 | US$8.446,41 | 356.780.138 ULT |
| 617 |  MonetaryUnit MUE | US$0,01663 | -4,17% | -18,05% | US$2.596.589 | US$17.467,34 | 156.114.093 MUE |
| 618 |  Moneytoken IMT | US$0,0002717 | -2,61% | -7,11% | US$2.562.224 | US$81.105,62 | 9.430.337.527 IMT |
| 619 |  Peculium PCL | US$0,001261 | 4,97% | 0,36% | US$2.558.623 | US$41.918,71 | 2.029.152.634 PCL |
| 620 |  Sentinel SENT | US$0,001273 | -2,92% | -12,43% | US$2.546.357 | US$1.573,74 | 1.999.969.999 SENT |
| 621 |  CVCoin CVN | US$0,2050 | -3,82% | -30,29% | US$2.537.521 | US$524.721 | 12.380.890 CVN |
| 622 |  Adshares ADS | US$0,08287 | 6,09% | 26,63% | US$2.516.722 | US$59.734,97 | 30.369.924 ADS |
| 623 |  Trinity Network Credit TNC | US$0,007542 | 3,12% | -14,56% | US$2.514.014 | US$132.358 | 333.333.333 TNC |
| 624 |  Vexanium VEX | US$0,005231 | 0,73% | -8,82% | US$2.512.823 | US$146.727 | 480.382.624 VEX |
| 625 |  AidCoin AID | US$0,05490 | 2,56% | -1,94% | US$2.505.957 | US$18.181,27 | 45.647.599 AID |
| 626 |  Zeusshield ZSC | US$0,002121 | 5,70% | 10,18% | US$2.445.388 | US$38.279,01 | 1.153.170.765 ZSC |
| 627 |  Bittwatt BWT | US$0,008105 | -18,53% | 22,69% | US$2.434.632 | US$1.305,03 | 300.383.256 BWT |
| 628 |  RevolutionVR RVR | US$0,01157 | -0,18% | -7,77% | US$2.428.845 | US$21.521,78 | 210.000.000 RVR |
| 629 |  Experience Points XP | US$0,000008952 | 4,92% | 11,82% | US$2.427.337 | US$3.421,01 | 271.142.977.715 XP |
| 630 |  eXPerience Chain XPC | US$0,00002664 | -1,10% | -34,00% | US$2.426.541 | US$13.116,82 | 91.090.814.961 XPC |
| 631 |  CEEK VR CEEK | US$0,004922 | -0,12% | -13,46% | US$2.421.502 | US$20.008,43 | 491.951.915 CEEK |
| 632 |  BitGreen BITG | US$0,2992 | -3,29% | -14,96% | US$2.415.956 | US$4.264,03 | 8.073.963 BITG |
| 633 |  TaaS TAAS | US$0,2955 | 9,33% | 3,19% | US$2.407.506 | US$1.244,86 | 8.146.001 TAAS |
| 634 |  Open Platform OPEN | US$0,005517 | 0,67% | 105,20% | US$2.406.155 | US$376.897 | 436.114.139 OPEN |
| 635 |  LIFE LIFE | US$0,0001023 | 2,89% | -20,77% | US$2.397.303 | US$40.464,25 | 23.442.468.688 LIFE |
| 636 |  Espers ESP | US$0,0001043 | 7,35% | 12,93% | US$2.388.211 | US$3.076,11 | 22.888.373.670 ESP |
| 637 |  Coinsuper Ecosystem Network CEN | US$0,01700 | -4,34% | 53,22% | US$2.374.070 | US$207.267 | 139.621.836 CEN |
| 638 |  GET Protocol GET | US$0,2072 | -18,26% | -36,82% | US$2.359.915 | US$4.383,00 | 11.388.258 GET |
| 639 |  Sakura Bloom SKB | US$0,0009132 | -12,61% | -19,34% | US$2.358.744 | US$39.054,30 | 2.582.965.294 SKB |
| 640 |  BANKEX BKX | US$0,02474 | 6,01% | -25,51% | US$2.343.087 | US$225.227 | 94.705.649 BKX |
| 641 |  Olympus Labs MOT | US$0,06085 | 72,22% | 5,24% | US$2.342.636 | US$4.204,98 | 38.500.000 MOT |
| 642 |  Vipstar Coin VIPS | US$0,00006727 | 2,66% | 0,17% | US$2.339.168 | US$1.267.738 | 34.770.258.936 VIPS |
| 643 |  SophiaTX SPHTX | US$0,007091 | 3,12% | -14,08% | US$2.329.280 | US$73.504,56 | 328.469.181 SPHTX |
| 644 |  Noku NOKU | US$0,09782 | 0,40% | -13,98% | US$2.325.786 | US$8.454,87 | 23.777.028 NOKU |
| 645 |  Starta STA | US$0,4642 | 2,01% | -5,55% | US$2.319.803 | US$2.332,52 | 4.997.231 STA |
| 646 |  Spectre.ai Utility Token SXUT | US$0,09448 | 5,18% | 30,16% | US$2.317.664 | US$26.111,24 | 24.529.558 SXUT |
| 647 |  UpToken UP | US$0,01581 | 5,48% | -11,25% | US$2.317.077 | US$23.658,31 | 146.538.250 UP |
| 648 |  ugChain UGC | US$0,004068 | 4,02% | -20,84% | US$2.313.787 | US$167.969 | 568.842.039 UGC |
| 649 |  Cardstack CARD | US$0,0009700 | 1,56% | -11,64% | US$2.305.546 | US$150.255 | 2.376.825.839 CARD |
| 650 |  FuzeX FXT | US$0,002898 | 15,98% | -12,69% | US$2.299.281 | US$27.743,70 | 793.534.329 FXT |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.