Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  doc.com Token MTC | US$0,009666 | -3,81% | -10,77% | US$5.441.639 | US$156.973 | 562.948.844 MTC |
| 452 |  AgaveCoin AGVC | US$0,01387 | -2,45% | -16,34% | US$5.417.008 | US$6.503,26 | 390.619.593 AGVC |
| 453 |  Kcash KCASH | US$0,01196 | 5,39% | -13,78% | US$5.327.440 | US$7.731.540 | 445.499.083 KCASH |
| 454 |  HiCoin XHI | US$0,001200 | 23,02% | -9,10% | US$5.322.819 | US$19.991,91 | 4.434.602.828 XHI |
| 455 |  BOX Token BOX | US$0,05318 | 3,83% | -14,87% | US$5.295.330 | US$3.160.793 | 99.574.177 BOX |
| 456 |  Playgroundz IOG | US$0,1843 | 16,29% | -22,24% | US$5.261.576 | US$47.740,36 | 28.545.120 IOG |
| 457 |  CommerceBlock CBT | US$0,02969 | 6,73% | 32,15% | US$5.158.400 | US$8.105,96 | 173.766.686 CBT |
| 458 |  Callisto Network CLO | US$0,003469 | -2,61% | -8,58% | US$5.150.598 | US$88.651,99 | 1.484.774.114 CLO |
| 459 |  Cobinhood COB | US$0,01263 | 3,20% | -1,91% | US$5.149.303 | US$19.824,13 | 407.731.247 COB |
| 460 |  SunContract SNC | US$0,04184 | 3,88% | -5,75% | US$5.134.072 | US$543.564 | 122.707.503 SNC |
| 461 |  ChatCoin CHAT | US$0,007389 | 2,43% | 0,95% | US$5.098.522 | US$1.469.122 | 690.000.640 CHAT |
| 462 |  Neumark NEU | US$0,1375 | 22,08% | 24,05% | US$5.091.870 | US$594,20 | 37.018.602 NEU |
| 463 |  PotCoin POT | US$0,02270 | -1,75% | -17,65% | US$5.040.303 | US$6.527,29 | 222.005.307 POT |
| 464 |  Cajutel CAJ | US$11,78 | -19,34% | -2,63% | US$5.027.844 | US$14.397,33 | 426.965 CAJ |
| 465 |  HempCoin THC | US$0,02040 | 2,54% | 5,89% | US$4.981.368 | US$6.853,06 | 244.172.892 THC |
| 466 |  Airbloc ABL | US$0,01977 | -0,89% | 9,80% | US$4.975.153 | US$635.839 | 251.709.553 ABL |
| 467 |  Wings WINGS | US$0,05138 | 5,78% | -1,11% | US$4.955.118 | US$4.373,16 | 96.435.286 WINGS |
| 468 |  I/O Coin IOC | US$0,2845 | -0,84% | -18,97% | US$4.943.931 | US$1.706,24 | 17.375.746 IOC |
| 469 |  Vitae VITAE | US$0,3351 | -10,93% | -18,99% | US$4.929.945 | US$21.993,59 | 14.711.325 VITAE |
| 470 |  KickToken KICK | US$0,005125 | 4,60% | -8,27% | US$4.914.421 | US$294.045 | 958.989.960 KICK |
| 471 |  BaaSid BAAS | US$0,001565 | 3,27% | -8,41% | US$4.913.890 | US$1.580,44 | 3.140.000.000 BAAS |
| 472 |  Sentinel Protocol UPP | US$0,01647 | 0,78% | -6,67% | US$4.861.884 | US$1.206.583 | 295.157.535 UPP |
| 473 |  Polis POLIS | US$0,7621 | -5,14% | -15,29% | US$4.851.137 | US$7.254,03 | 6.365.709 POLIS |
| 474 |  DECENT DCT | US$0,09420 | -15,50% | -9,08% | US$4.832.908 | US$358.443 | 51.306.089 DCT |
| 475 |  BitNewChain BTN | US$0,02684 | -58,49% | -49,77% | US$4.823.240 | US$1.667,92 | 179.701.795 BTN |
| 476 |  LoyalCoin LYL | US$0,0009008 | -0,94% | -6,88% | US$4.822.570 | US$430.771 | 5.353.626.190 LYL |
| 477 |  0Chain ZCN | US$0,1191 | 3,30% | -1,51% | US$4.778.915 | US$76.654,18 | 40.116.166 ZCN |
| 478 |  Cashaa CAS | US$0,006473 | -11,79% | -8,55% | US$4.772.536 | US$121.990 | 737.355.312 CAS |
| 479 |  ONOToken ONOT | US$0,0002931 | 5,74% | -10,84% | US$4.712.828 | US$9.723,63 | 16.081.129.207 ONOT |
| 480 |  Phantasma SOUL | US$0,08035 | 7,84% | 34,14% | US$4.687.002 | US$542.215 | 58.332.939 SOUL |
| 481 |  MARK.SPACE MRK | US$0,006042 | 4,66% | -7,28% | US$4.614.177 | US$99.925,14 | 763.655.757 MRK |
| 482 |  SpaceChain SPC | US$0,008937 | 8,05% | -6,13% | US$4.611.065 | US$273.848 | 515.923.518 SPC |
| 483 |  Hiveterminal Token HVN | US$0,01119 | -23,77% | 75,54% | US$4.597.123 | US$160.882 | 410.718.841 HVN |
| 484 |  Unikoin Gold UKG | US$0,03204 | 15,07% | 1,55% | US$4.592.057 | US$168.783 | 143.322.371 UKG |
| 485 |  Metrix Coin MRX | US$0,0003653 | 11,52% | -18,84% | US$4.574.831 | US$19.952,14 | 12.522.648.720 MRX |
| 486 |  Peerplays PPY | US$1,01 | 1,22% | -3,36% | US$4.533.890 | US$248.833 | 4.501.541 PPY |
| 487 |  QunQun QUN | US$0,007023 | -0,06% | -1,86% | US$4.507.575 | US$574.595 | 641.852.423 QUN |
| 488 |  Darico Ecosystem Coin DEC | US$0,08681 | 12,97% | -12,23% | US$4.474.275 | US$3.553,12 | 51.543.807 DEC |
| 489 |  Remme REM | US$0,007248 | 8,85% | 6,74% | US$4.452.592 | US$443.680 | 614.315.410 REM |
| 490 |  Apex CPX | US$0,009696 | -1,48% | -8,86% | US$4.449.752 | US$94.335,59 | 458.936.030 CPX |
| 491 |  XTRABYTES XBY | US$0,01028 | -18,58% | 2,83% | US$4.420.728 | US$2.510,99 | 430.000.000 XBY |
| 492 |  Delphy DPY | US$0,08058 | 3,45% | -8,95% | US$4.385.517 | US$820.729 | 54.424.577 DPY |
| 493 |  EDC Blockchain EDC | US$0,004898 | -2,63% | -8,83% | US$4.340.387 | US$1.024.422 | 886.211.988 EDC |
| 494 |  Travala.com AVA | US$0,1102 | 2,69% | 6,22% | US$4.328.394 | US$19.065,75 | 39.278.453 AVA |
| 495 |  TEMCO TEMCO | US$0,001920 | -4,78% | -3,57% | US$4.310.759 | US$279.895 | 2.244.943.923 TEMCO |
| 496 |  Global Currency Reserve GCR | US$0,04065 | -3,55% | -3,18% | US$4.298.435 | US$3.065,52 | 105.733.801 GCR |
| 497 |  bitUSD BITUSD | US$1,05 | 2,18% | 3,47% | US$4.292.593 | US$2.419,81 | 4.098.460 BITUSD |
| 498 |  Observer OBSR | US$0,003204 | -0,69% | -2,23% | US$4.290.471 | US$700.158 | 1.338.928.788 OBSR |
| 499 |  HTMLCOIN HTML | US$0,00008081 | 5,84% | -9,80% | US$4.288.596 | US$18.777,99 | 53.067.332.240 HTML |
| 500 |  MassGrid MGD | US$0,05891 | 0,97% | -7,58% | US$4.272.420 | US$38.706,11 | 72.528.783 MGD |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.