Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Data Transaction Token XD | US$0,08453 | 13,94% | 7,63% | US$13.887.022 | US$170.682 | 164.280.149 XD |
| 252 |  Moss Coin MOC | US$0,05791 | 1,90% | -5,53% | US$13.873.056 | US$585.581 | 239.561.897 MOC |
| 253 |  Credits CS | US$0,08718 | 10,63% | -7,35% | US$13.808.731 | US$2.401.031 | 158.390.140 CS |
| 254 |  Dropil DROP | US$0,0006039 | 9,93% | 4,55% | US$13.710.212 | US$142.588 | 22.703.530.059 DROP |
| 255 |  Crypterium CRPT | US$0,1637 | 2,39% | 0,53% | US$13.661.629 | US$99.283,33 | 83.445.082 CRPT |
| 256 |  Bitcoiin B2G | US$0,2673 | 13,27% | 5,10% | US$13.539.853 | US$836.637 | 50.646.191 B2G |
| 257 |  STEM CELL COIN SCC | US$0,04204 | 18,16% | -9,44% | US$13.480.487 | US$16.823,42 | 320.658.118 SCC |
| 258 |  WeOwn CHX | US$0,1716 | -0,76% | -22,31% | US$13.438.207 | US$1.878.416 | 78.323.117 CHX |
| 259 |  DeepBrain Chain DBC | US$0,004147 | 2,73% | -12,49% | US$13.271.835 | US$537.505 | 3.200.000.000 DBC |
| 260 |  Numeraire NMR | US$9,77 | 14,11% | 5,68% | US$13.177.398 | US$29.139,79 | 1.349.328 NMR |
| 261 |  CasinoCoin CSC | US$0,0003653 | 13,30% | 14,87% | US$13.141.619 | US$6.784,88 | 35.973.085.511 CSC |
| 262 |  Viacoin VIA | US$0,5612 | -1,65% | -8,58% | US$12.983.178 | US$637.032 | 23.136.482 VIA |
| 263 |  eosDAC EOSDAC | US$0,01960 | 0,25% | 86,76% | US$12.952.764 | US$615.967 | 660.755.177 EOSDAC |
| 264 |  Noah Coin NOAH | US$0,0003930 | 5,12% | 5,13% | US$12.844.959 | US$213.121 | 32.687.957.978 NOAH |
| 265 |  Spectrecoin XSPEC | US$0,5723 | 28,78% | 34,51% | US$12.650.953 | US$29.786,31 | 22.106.147 XSPEC |
| 266 |  Clipper Coin CCC | US$0,004643 | 11,94% | 50,94% | US$12.600.090 | US$74.331,14 | 2.713.641.296 CCC |
| 267 |  BHPCoin BHP | US$1,29 | 3,75% | 6,94% | US$12.500.287 | US$7.258.434 | 9.661.140 BHP |
| 268 |  Achain ACT | US$0,01436 | 1,30% | -10,73% | US$12.458.395 | US$1.211.534 | 867.671.200 ACT |
| 269 |  Substratum SUB | US$0,03251 | 5,94% | 14,49% | US$12.453.746 | US$15.990,31 | 383.021.000 SUB |
| 270 |  LockTrip LOC | US$0,8304 | 0,42% | 1,63% | US$12.415.773 | US$117.019 | 14.952.163 LOC |
| 271 |  Propy PRO | US$0,2178 | 0,70% | -9,37% | US$12.414.549 | US$101.000 | 57.006.067 PRO |
| 272 |  AdEx ADX | US$0,1670 | 1,88% | -1,73% | US$12.263.299 | US$1.070.478 | 73.430.701 ADX |
| 273 |  RChain RHOC | US$0,03274 | 13,67% | 12,93% | US$12.239.334 | US$178.014 | 373.789.868 RHOC |
| 274 |  Humanscape HUM | US$0,0003442 | -1,26% | 1,56% | US$12.233.388 | US$162.059 | 35.543.994.007 HUM |
| 275 |  Scry.info DDD | US$0,02775 | -2,76% | -14,34% | US$12.213.226 | US$1.063.054 | 440.057.074 DDD |
| 276 |  Quantum Resistant Ledger QRL | US$0,1790 | 0,97% | -12,27% | US$12.126.269 | US$16.304,59 | 67.744.492 QRL |
| 277 |  Aave LEND | US$0,01082 | 2,01% | -4,17% | US$12.066.524 | US$289.959 | 1.115.389.877 LEND |
| 278 |  Edgeless EDG | US$0,1027 | -1,43% | -6,47% | US$12.018.563 | US$91.705,36 | 117.046.967 EDG |
| 279 |  Zel ZEL | US$0,1998 | 32,10% | 238,61% | US$12.015.997 | US$581.377 | 60.135.650 ZEL |
| 280 |  SALT SALT | US$0,1495 | -7,26% | -26,46% | US$12.001.857 | US$356.195 | 80.283.637 SALT |
| 281 |  PumaPay PMA | US$0,0005205 | 4,70% | -1,17% | US$11.777.980 | US$175.197 | 22.626.131.265 PMA |
| 282 |  DATA DTA | US$0,001412 | -2,43% | -19,88% | US$11.770.030 | US$1.249.565 | 8.337.493.344 DTA |
| 283 |  Aergo AERGO | US$0,3868 | 8,73% | -18,79% | US$11.721.344 | US$4.949.423 | 30.299.609 AERGO |
| 284 |  MediBloc MED | US$0,003935 | -1,63% | 17,58% | US$11.672.960 | US$13.253,79 | 2.966.384.100 MED |
| 285 |  Nucleus Vision NCASH | US$0,002011 | 2,43% | -11,01% | US$11.596.882 | US$446.121 | 5.767.964.452 NCASH |
| 286 |  EDUCare EKT | US$0,01778 | -25,76% | -28,70% | US$11.559.874 | US$3.085.544 | 650.000.000 EKT |
| 287 |  Game.com GTC | US$0,01516 | 4,74% | -7,50% | US$11.546.453 | US$2.117.072 | 761.444.190 GTC |
| 288 |  DMarket DMT | US$0,2284 | 1,57% | -8,53% | US$11.469.077 | US$648.900 | 50.216.064 DMT |
| 289 |  APIS APIS | US$0,002344 | 14,53% | 6,66% | US$11.423.837 | US$415.186 | 4.873.324.621 APIS |
| 290 |  DEX DEX | US$0,05901 | 38,16% | -18,52% | US$11.302.241 | US$5.935.935 | 191.542.291 DEX |
| 291 |  VIBE VIBE | US$0,04341 | 6,47% | -13,64% | US$11.288.894 | US$568.533 | 260.082.596 VIBE |
| 292 |  FirstBlood 1ST | US$0,1317 | 1,49% | 40,26% | US$11.267.981 | US$6.738,77 | 85.558.371 1ST |
| 293 |  VITE VITE | US$0,02712 | 7,32% | -0,21% | US$11.258.238 | US$455.982 | 415.162.655 VITE |
| 294 |  DigitalNote XDN | US$0,001618 | 4,46% | 0,26% | US$11.209.707 | US$679.161 | 6.928.822.446 XDN |
| 295 |  SOLVE SOLVE | US$0,05310 | 2,93% | 1,32% | US$11.179.958 | US$1.204.922 | 210.550.071 SOLVE |
| 296 |  IoT Chain ITC | US$0,1545 | 0,13% | -18,18% | US$11.034.211 | US$9.022.973 | 71.419.839 ITC |
| 297 |  SDChain SDA | US$0,007294 | 3,63% | -9,11% | US$10.941.548 | US$5.985,51 | 1.499.999.978 SDA |
| 298 |  bitCNY BITCNY | US$0,1501 | 1,47% | 2,41% | US$10.936.009 | US$85.530.161 | 72.868.700 BITCNY |
| 299 |  BLOCKv VEE | US$0,004645 | 8,46% | 1,83% | US$10.840.185 | US$29.951,95 | 2.333.613.594 VEE |
| 300 |  ZClassic ZCL | US$1,67 | 0,78% | -17,81% | US$10.660.087 | US$93.414,27 | 6.383.550 ZCL |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.