Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  All Sports SOC | US$0,007095 | 2,26% | -21,06% | US$10.642.128 | US$415.672 | 1.499.865.882 SOC |
| 302 |  SONM SNM | US$0,02955 | 5,02% | -9,51% | US$10.626.506 | US$310.193 | 359.600.000 SNM |
| 303 |  BridgeCoin BCO | US$0,3921 | 0,61% | -11,54% | US$10.587.601 | US$7.090,40 | 27.000.000 BCO |
| 304 |  Insolar XNS | US$0,3246 | 1,44% | -11,01% | US$10.549.734 | US$775.962 | 32.500.000 XNS |
| 305 |  Red Pulse Phoenix PHX | US$0,01269 | -0,22% | -14,20% | US$10.526.312 | US$264.717 | 829.588.687 PHX |
| 306 |  district0x DNT | US$0,01749 | 1,73% | 1,15% | US$10.491.653 | US$1.116.269 | 600.000.000 DNT |
| 307 |  Beam BEAM | US$0,7182 | 1,10% | -7,01% | US$10.406.157 | US$4.365.008 | 14.488.560 BEAM |
| 308 |  NEXT NET | US$0,8594 | 2,39% | 1,31% | US$10.388.822 | US$4.079.874 | 12.088.194 NET |
| 309 |  SingularDTV SNGLS | US$0,01723 | 2,94% | -8,58% | US$10.336.122 | US$279.413 | 600.000.000 SNGLS |
| 310 |  Tokenomy TEN | US$0,05166 | 1,37% | -0,92% | US$10.332.413 | US$139.112 | 200.000.000 TEN |
| 311 |  XYO XYO | US$0,001774 | -1,88% | -18,41% | US$10.278.251 | US$50.697,18 | 5.794.631.975 XYO |
| 312 |  PayPie PPP | US$0,1241 | 98,77% | 120,49% | US$10.238.519 | US$2.881,34 | 82.500.000 PPP |
| 313 |  COS COS | US$0,08545 | 9,60% | 7,62% | US$10.199.988 | US$85.910,56 | 119.372.705 COS |
| 314 |  Ubiq UBQ | US$0,2381 | 0,40% | -15,85% | US$10.143.617 | US$1.905,50 | 42.609.099 UBQ |
| 315 |  Melon MLN | US$8,46 | 5,96% | -8,85% | US$10.035.459 | US$23.078,15 | 1.186.787 MLN |
| 316 |  POA POA | US$0,04123 | 1,16% | 3,26% | US$9.973.232 | US$419.377 | 241.894.572 POA |
| 317 |  Boolberry BBR | US$0,7954 | 4,27% | 0,01% | US$9.934.885 | US$4.466,84 | 12.489.790 BBR |
| 318 |  BTU Protocol BTU | US$0,1980 | 11,16% | 6,34% | US$9.900.740 | US$31.791,68 | 50.010.247 BTU |
| 319 |  LEOcoin LEO | US$0,08135 | 0,03% | -4,49% | US$9.844.038 | US$1.315.130 | 121.010.421 LEO |
| 320 |  Metronome MET | US$1,08 | 6,84% | -9,01% | US$9.830.492 | US$477.280 | 9.090.356 MET |
| 321 |  Stakenet XSN | US$0,1206 | -0,31% | -4,75% | US$9.811.359 | US$84.299,19 | 81.365.477 XSN |
| 322 |  MobileGo MGO | US$0,09663 | 12,48% | -9,29% | US$9.663.034 | US$170.352 | 99.996.877 MGO |
| 323 |  CoinUs CNUS | US$0,02828 | 4,76% | -1,67% | US$9.614.502 | US$243.639 | 340.000.000 CNUS |
| 324 |  Tripio TRIO | US$0,002866 | -1,13% | -13,33% | US$9.573.682 | US$5.747.513 | 3.340.000.000 TRIO |
| 325 |  Pepe Cash PEPECASH | US$0,01361 | 0,54% | 27,63% | US$9.553.636 | US$5.657,59 | 701.884.009 PEPECASH |
| 326 |  Spendcoin SPND | US$0,06591 | 4,38% | -14,04% | US$9.537.296 | US$2.237.408 | 144.691.173 SPND |
| 327 |  PRIZM PZM | US$0,1807 | -10,33% | -19,97% | US$9.486.907 | US$69.570,63 | 52.502.900 PZM |
| 328 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08323 | 0,80% | -14,91% | US$9.455.453 | US$84.021,61 | 113.602.931 LRN |
| 329 |  DecentBet DBET | US$0,04958 | -7,58% | 10,57% | US$9.341.840 | US$10.530,17 | 188.404.451 DBET |
| 330 |  Steem Dollars SBD | US$1,00 | 0,37% | -3,53% | US$9.281.731 | US$106.014 | 9.242.671 SBD |
| 331 |  Pillar PLR | US$0,03570 | 6,80% | -5,99% | US$9.258.918 | US$1.410,37 | 259.348.201 PLR |
| 332 |  DxChain Token DX | US$0,0002544 | 0,68% | -11,62% | US$9.239.991 | US$149.775 | 36.325.346.425 DX |
| 333 |  Content Neutrality Network CNN | US$0,0002366 | -0,52% | -18,12% | US$9.234.583 | US$674.053 | 39.035.223.816 CNN |
| 334 |  Monetha MTH | US$0,02689 | 4,23% | -5,12% | US$9.185.772 | US$210.299 | 341.544.023 MTH |
| 335 |  Agrello DLT | US$0,1067 | 1,38% | -13,09% | US$9.173.715 | US$296.711 | 85.978.873 DLT |
| 336 |  Envion EVN | US$0,08214 | -0,20% | 14,97% | US$9.147.761 | US$8.043,29 | 111.368.894 EVN |
| 337 |  Lympo LYM | US$0,01106 | 5,13% | -3,10% | US$9.139.157 | US$1.187.033 | 826.672.989 LYM |
| 338 |  Aeron ARN | US$0,4644 | 7,44% | -2,27% | US$9.055.537 | US$3.726.868 | 19.500.000 ARN |
| 339 |  Kambria KAT | US$0,007327 | 0,62% | 0,41% | US$9.015.969 | US$304.042 | 1.230.544.848 KAT |
| 340 |  Burst BURST | US$0,004421 | 3,64% | -4,89% | US$8.994.321 | US$31.326,54 | 2.034.614.358 BURST |
| 341 |  Refereum RFR | US$0,002456 | 8,39% | 3,41% | US$8.958.098 | US$4.943.236 | 3.646.829.189 RFR |
| 342 |  Jibrel Network JNT | US$0,05294 | 3,04% | -6,66% | US$8.955.545 | US$60.468,80 | 169.159.957 JNT |
| 343 |  BitBay BAY | US$0,008808 | -9,37% | -15,46% | US$8.914.813 | US$12.314,46 | 1.012.146.906 BAY |
| 344 |  Loki LOKI | US$0,2454 | 6,35% | -1,41% | US$8.911.733 | US$11.853,28 | 36.310.297 LOKI |
| 345 |  QLC Chain QLC | US$0,03680 | 2,95% | -11,08% | US$8.832.475 | US$1.195.257 | 240.000.000 QLC |
| 346 |  Incent INCNT | US$0,1907 | -2,25% | -4,65% | US$8.774.895 | US$3.784,86 | 46.016.573 INCNT |
| 347 |  Selfkey KEY | US$0,003042 | 1,71% | -13,00% | US$8.725.541 | US$333.312 | 2.868.184.469 KEY |
| 348 |  Optimal Shelf Availability Token OSA | US$0,01011 | 75,90% | 135,43% | US$8.719.733 | US$588.249 | 862.750.737 OSA |
| 349 |  GameCredits GAME | US$0,1243 | 13,88% | -0,98% | US$8.678.639 | US$150.581 | 69.836.100 GAME |
| 350 |  BlackCoin BLK | US$0,1383 | 1,48% | 1,89% | US$8.673.451 | US$132.990 | 62.708.701 BLK |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.