Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EBCoin EBC | US$0,001050 | -15,22% | -23,51% | US$4.257.101 | US$109.096 | 4.055.368.086 EBC |
| 502 |  Smartshare SSP | US$0,0009152 | -3,98% | -24,87% | US$4.246.681 | US$1.213.026 | 4.639.918.911 SSP |
| 503 |  Eden EDN | US$0,007038 | 2,44% | 13,63% | US$4.222.777 | US$455.044 | 600.000.000 EDN |
| 504 |  Global Social Chain GSC | US$0,007777 | -0,42% | -10,57% | US$4.184.668 | US$242.335 | 538.103.863 GSC |
| 505 |  VeriCoin VRC | US$0,1315 | -2,19% | -16,21% | US$4.164.399 | US$144.091 | 31.663.091 VRC |
| 506 |  Digix Gold Token DGX | US$41,85 | 0,73% | -3,03% | US$4.160.849 | US$24.804,21 | 99.416 DGX |
| 507 |  XMax XMX | US$0,0003765 | -3,18% | -11,63% | US$4.121.582 | US$443.216 | 10.945.814.960 XMX |
| 508 |  Distributed Credit Chain DCC | US$0,001359 | -5,35% | -13,25% | US$4.101.096 | US$5.906,79 | 3.017.433.690 DCC |
| 509 |  Plus-Coin NPLC | US$0,007339 | 1,50% | -24,08% | US$4.030.055 | US$3.137,04 | 549.107.336 NPLC |
| 510 |  carVertical CV | US$0,0005204 | 0,01% | -11,56% | US$4.017.037 | US$23.187,21 | 7.718.537.100 CV |
| 511 |  BABB BAX | US$0,0001903 | 1,12% | -5,97% | US$3.995.966 | US$14.931,84 | 20.999.999.999 BAX |
| 512 |  Egretia EGT | US$0,001149 | 2,50% | -17,43% | US$3.983.008 | US$1.152.585 | 3.467.889.401 EGT |
| 513 |  Hashgard GARD | US$0,00007959 | 0,78% | 5,48% | US$3.967.159 | US$443.697 | 49.846.572.353 GARD |
| 514 |  Crown CRW | US$0,1794 | 3,98% | -5,53% | US$3.952.948 | US$15.360,39 | 22.031.510 CRW |
| 515 |  Divi DIVI | US$0,004047 | 5,26% | -2,37% | US$3.942.867 | US$13.572,29 | 974.318.997 DIVI |
| 516 |  ZPER ZPR | US$0,003110 | 30,25% | -12,59% | US$3.936.581 | US$585.460 | 1.265.672.407 ZPR |
| 517 |  Hydro Protocol HOT | US$0,005597 | -9,67% | -20,59% | US$3.928.971 | US$75.817,94 | 702.000.000 HOT |
| 518 |  DeepOnion ONION | US$0,2431 | -2,61% | -14,77% | US$3.918.340 | US$14.565,07 | 16.117.126 ONION |
| 519 |  ECC ECC | US$0,0001566 | 54,98% | 50,15% | US$3.914.122 | US$606,75 | 25.000.000.000 ECC |
| 520 |  Maecenas ART | US$0,09943 | 9,05% | 27,34% | US$3.906.442 | US$3.181,25 | 39.287.162 ART |
| 521 |  TE-FOOD TFD | US$0,007586 | 7,00% | -12,55% | US$3.876.057 | US$12.986,63 | 510.944.254 TFD |
| 522 |  Edge DADI | US$0,05155 | -0,70% | 8,79% | US$3.871.826 | US$54.962,39 | 75.103.172 DADI |
| 523 |  Zeepin ZPT | US$0,007703 | -15,04% | -18,17% | US$3.851.383 | US$160.188 | 500.000.000 ZPT |
| 524 |  LinkEye LET | US$0,006404 | -3,60% | -27,42% | US$3.842.413 | US$2.369.666 | 600.000.000 LET |
| 525 |  Skrumble Network SKM | US$0,003845 | 4,95% | -1,35% | US$3.832.513 | US$3.331.040 | 996.783.386 SKM |
| 526 |  AC3 AC3 | US$0,007742 | -2,81% | -53,13% | US$3.801.287 | US$1.858,10 | 491.008.312 AC3 |
| 527 |  Nexty NTY | US$0,00002509 | 4,82% | -12,90% | US$3.797.209 | US$77.940,14 | 151.319.460.516 NTY |
| 528 |  Lendingblock LND | US$0,005201 | 4,69% | -0,63% | US$3.769.384 | US$35.967,85 | 724.750.021 LND |
| 529 |  Ulord UT | US$0,04919 | 4,19% | 4,64% | US$3.744.129 | US$461.035 | 76.111.343 UT |
| 530 |  Rublix RBLX | US$0,1799 | 3,37% | -2,51% | US$3.739.369 | US$11.874,55 | 20.781.284 RBLX |
| 531 |  CrypticCoin CRYP | US$0,001461 | 15,49% | -15,55% | US$3.724.657 | US$16.440,27 | 2.549.994.072 CRYP |
| 532 |  Nasdacoin NSD | US$0,1877 | 1,82% | -19,43% | US$3.708.051 | US$253.642 | 19.756.362 NSD |
| 533 |  CoinPoker CHP | US$0,01147 | 13,87% | 45,28% | US$3.697.440 | US$78.849,21 | 322.414.462 CHP |
| 534 |  Haven Protocol XHV | US$0,4687 | 2,54% | 4,93% | US$3.679.073 | US$296.544 | 7.849.101 XHV |
| 535 |  GINcoin GIN | US$0,6218 | 16,88% | -0,78% | US$3.660.937 | US$25.396,90 | 5.887.256 GIN |
| 536 |  SnapCoin SNPC | US$0,008712 | -20,23% | -49,94% | US$3.657.471 | US$52.192,75 | 419.836.550 SNPC |
| 537 |  Omnitude ECOM | US$0,05631 | -0,14% | -13,68% | US$3.649.842 | US$20.773,17 | 64.813.301 ECOM |
| 538 |  CloakCoin CLOAK | US$0,6907 | -1,03% | 9,14% | US$3.646.645 | US$35.659,90 | 5.279.639 CLOAK |
| 539 |  FintruX Network FTX | US$0,03833 | -6,59% | -23,17% | US$3.641.632 | US$8.324,02 | 95.000.000 FTX |
| 540 |  Dimecoin DIME | US$0,000006725 | -3,86% | -10,37% | US$3.625.358 | US$1.346,53 | 539.096.740.560 DIME |
| 541 |  Cashbery Coin CBC | US$0,05494 | 2,11% | 23,40% | US$3.623.736 | US$8.714,65 | 65.961.055 CBC |
| 542 |  Zebi Token ZEBI | US$0,007240 | 2,24% | -4,60% | US$3.619.948 | US$569.537 | 500.000.000 ZEBI |
| 543 |  EveryCoin EVY | US$0,0003858 | 5,24% | 6,42% | US$3.619.167 | US$444.095 | 9.380.000.000 EVY |
| 544 |  WeShow Token WET | US$0,02239 | -0,67% | 37,34% | US$3.576.363 | US$230.772 | 159.732.931 WET |
| 545 |  PolySwarm NCT | US$0,002304 | 3,21% | -0,07% | US$3.563.108 | US$112.230 | 1.546.457.130 NCT |
| 546 |  Stealth XST | US$0,1123 | 3,43% | -9,84% | US$3.559.210 | US$864,70 | 31.703.341 XST |
| 547 |  Breezecoin BRZE | US$0,08232 | 28,04% | -19,36% | US$3.547.752 | US$5.256,91 | 43.097.586 BRZE |
| 548 |  ICE ROCK MINING ROCK2 | US$0,2248 | 6,90% | 9,04% | US$3.532.381 | US$13.479,94 | 15.715.272 ROCK2 |
| 549 |  Wibson WIB | US$0,001386 | 33,85% | -6,32% | US$3.515.540 | US$29.183,11 | 2.535.622.524 WIB |
| 550 |  LTO Network LTO | US$0,08147 | 4,63% | -15,54% | US$3.506.948 | US$2.138.298 | 43.046.850 LTO |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.