Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Qitmeer HLC | US$0,02224 | -7,25% | 96,84% | US$8.652.095 | US$833.937 | 389.009.995 HLC |
| 352 |  FOAM FOAM | US$0,03138 | 3,45% | -6,49% | US$8.615.979 | US$79.181,94 | 274.542.760 FOAM |
| 353 |  Everus EVR | US$0,01879 | 1,57% | 49,43% | US$8.590.045 | US$10.387,29 | 457.121.963 EVR |
| 354 |  Tierion TNT | US$0,02000 | 2,16% | -12,97% | US$8.567.763 | US$691.438 | 428.481.269 TNT |
| 355 |  LBRY Credits LBC | US$0,03802 | 0,75% | -12,32% | US$8.547.568 | US$15.658,24 | 224.795.789 LBC |
| 356 |  Online OIO | US$0,009734 | 0,95% | -13,28% | US$8.543.076 | US$9.221,97 | 877.660.690 OIO |
| 357 |  ZrCoin ZRC | US$2,15 | 0,80% | -1,75% | US$8.539.414 | US$48.261,24 | 3.979.766 ZRC |
| 358 |  CanonChain CZR | US$0,01612 | 4,86% | -7,48% | US$8.484.408 | US$415.940 | 526.318.729 CZR |
| 359 |  BOScoin BOS | US$0,01547 | 0,76% | 22,71% | US$8.456.201 | US$33.161,06 | 546.707.846 BOS |
| 360 |  Gulden NLG | US$0,01980 | 2,39% | -5,62% | US$8.433.481 | US$11.510,28 | 425.919.757 NLG |
| 361 |  WePower WPR | US$0,01414 | 2,71% | -14,22% | US$8.387.267 | US$195.693 | 593.146.507 WPR |
| 362 |  SafeInsure SINS | US$3,80 | 3,51% | 7,73% | US$8.340.123 | US$604.943 | 2.194.123 SINS |
| 363 |  Zipper ZIP | US$0,0005128 | -7,09% | -32,59% | US$8.306.631 | US$2.871.735 | 16.199.999.812 ZIP |
| 364 |  Cryptaur CPT | US$0,001101 | 8,77% | 14,79% | US$8.262.390 | US$9.981,31 | 7.507.391.634 CPT |
| 365 |  Content Value Network CVNT | US$0,01940 | 0,77% | -11,41% | US$8.259.836 | US$2.295.593 | 425.707.784 CVNT |
| 366 |  Paragon PRG | US$0,1261 | -0,42% | -7,42% | US$8.189.916 | US$29.839,93 | 64.936.532 PRG |
| 367 |  AMO Coin AMO | US$0,0009053 | -0,97% | -10,94% | US$8.122.882 | US$21.362.738 | 8.972.250.815 AMO |
| 368 |  Ambrosus AMB | US$0,05605 | 3,05% | -16,54% | US$8.104.791 | US$716.314 | 144.590.975 AMB |
| 369 |  SwftCoin SWFTC | US$0,002219 | -9,53% | -50,58% | US$8.077.195 | US$5.291.867 | 3.639.990.384 SWFTC |
| 370 |  Ormeus Coin ORMEUS | US$0,2200 | -9,02% | -7,62% | US$7.899.060 | US$687.643 | 35.904.998 ORMEUS |
| 371 |  Pascal PASC | US$0,3054 | 2,70% | -6,78% | US$7.887.786 | US$57.344,28 | 25.830.350 PASC |
| 372 |  SaluS SLS | US$7,76 | 2,41% | 2,66% | US$7.850.992 | US$1.272,90 | 1.012.265 SLS |
| 373 |  Safex Token SFT | US$0,005061 | 8,47% | -10,44% | US$7.809.637 | US$1.189,42 | 1.543.157.590 SFT |
| 374 |  Blox CDT | US$0,01148 | -5,05% | -3,89% | US$7.742.093 | US$1.915.229 | 674.579.184 CDT |
| 375 |  AppCoins APPC | US$0,07702 | 1,32% | -14,15% | US$7.706.208 | US$267.861 | 100.054.312 APPC |
| 376 |  Waves Community Token WCT | US$0,7708 | 0,48% | -7,56% | US$7.680.245 | US$727.650 | 9.964.577 WCT |
| 377 |  Swarm SWM | US$0,09758 | -7,08% | 26,60% | US$7.674.026 | US$667.949 | 78.639.972 SWM |
| 378 |  Ternio TERN | US$0,02273 | 1,10% | -11,15% | US$7.596.069 | US$1.108,54 | 334.161.876 TERN |
| 379 |  Electra ECA | US$0,0002653 | -3,97% | -5,81% | US$7.565.644 | US$22.130,89 | 28.521.973.412 ECA |
| 380 |  PCHAIN PI | US$0,01352 | -9,18% | 6,10% | US$7.562.510 | US$5.775.995 | 559.542.835 PI |
| 381 |  Credo CREDO | US$0,01375 | -47,82% | -31,60% | US$7.558.499 | US$570,42 | 549.891.703 CREDO |
| 382 |  B2BX B2B | US$0,4540 | 8,28% | 12,02% | US$7.532.252 | US$272.176 | 16.589.646 B2B |
| 383 |  Mobius MOBI | US$0,01459 | -0,13% | -9,02% | US$7.516.006 | US$21.490,88 | 515.082.884 MOBI |
| 384 |  Trade Token X TIOX | US$0,08462 | -7,51% | -18,97% | US$7.492.325 | US$8.433,49 | 88.543.136 TIOX |
| 385 |  YOYOW YOYOW | US$0,02490 | -15,84% | -2,07% | US$7.471.055 | US$6.314.356 | 299.999.898 YOYOW |
| 386 |  INT Chain INT | US$0,02636 | 7,06% | 4,38% | US$7.459.524 | US$4.393.687 | 282.990.438 INT |
| 387 |  NIX NIX | US$0,1724 | 2,59% | -6,18% | US$7.441.551 | US$90.531,65 | 43.173.365 NIX |
| 388 |  Primecoin XPM | US$0,2695 | 3,63% | -12,28% | US$7.351.818 | US$107.119 | 27.283.631 XPM |
| 389 |  Machine Xchange Coin MXC | US$0,009176 | 3,28% | -3,14% | US$7.336.322 | US$1.237.409 | 799.489.740 MXC |
| 390 |  Fortuna FOTA | US$0,01525 | -2,76% | 18,45% | US$7.319.706 | US$857.930 | 479.997.016 FOTA |
| 391 |  Bitcore BTX | US$0,4263 | -4,51% | 11,74% | US$7.159.714 | US$152.613 | 16.795.191 BTX |
| 392 |  Dero DERO | US$1,01 | 0,69% | -5,23% | US$7.131.676 | US$200.285 | 7.037.034 DERO |
| 393 |  Penta PNT | US$0,0003470 | 3,98% | -14,88% | US$7.083.382 | US$479.940 | 20.415.607.908 PNT |
| 394 |  Ink INK | US$0,01517 | 1,40% | 24,69% | US$7.039.137 | US$3.153.532 | 463.910.527 INK |
| 395 |  QChi QCH | US$0,2368 | 3,41% | -5,42% | US$7.034.055 | US$220.274 | 29.708.368 QCH |
| 396 |  Litecoin Cash LCC | US$0,01126 | 2,05% | -10,76% | US$6.982.611 | US$153.074 | 620.385.207 LCC |
| 397 |  Amoveo VEO | US$114,79 | 1,02% | -20,12% | US$6.962.789 | US$5.599,15 | 60.654 VEO |
| 398 |  Ecobit ECOB | US$0,01555 | 10,75% | 9,50% | US$6.911.827 | US$7.643,04 | 444.444.444 ECOB |
| 399 |  Bottos BTO | US$0,01262 | 5,60% | 4,15% | US$6.890.957 | US$502.239 | 545.990.153 BTO |
| 400 |  Etherparty FUEL | US$0,01109 | 1,26% | -11,14% | US$6.848.153 | US$5.935.094 | 617.548.225 FUEL |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.