Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005914 | -1,51% | 9,39% | US$19.096.765 | US$4.624.225 | 3.229.031.694 MEDX |
| 202 |  Gifto GTO | US$0,03445 | 3,48% | -7,42% | US$19.091.898 | US$16.478.760 | 554.212.222 GTO |
| 203 |  Po.et POE | US$0,006052 | 3,13% | -1,06% | US$19.012.719 | US$263.693 | 3.141.592.653 POE |
| 204 |  Everex EVX | US$0,8366 | 2,57% | -16,64% | US$18.739.042 | US$1.716.398 | 22.400.000 EVX |
| 205 |  Wagerr WGR | US$0,1022 | 3,65% | -4,20% | US$18.647.564 | US$162.680 | 182.505.217 WGR |
| 206 |  Smartlands SLT | US$3,64 | -1,02% | -6,82% | US$18.543.850 | US$63.107,14 | 5.100.896 SLT |
| 207 |  BitCapitalVendor BCV | US$0,02274 | 1,75% | 0,28% | US$18.515.899 | US$44.474,76 | 814.200.000 BCV |
| 208 |  Gnosis GNO | US$16,71 | 0,67% | -6,62% | US$18.458.615 | US$542.194 | 1.104.590 GNO |
| 209 |  Nectar NEC | US$0,2201 | -8,65% | -21,33% | US$18.127.924 | US$92.188,35 | 82.353.022 NEC |
| 210 |  SmartMesh SMT | US$0,01269 | 0,97% | -9,96% | US$17.942.631 | US$51.784,83 | 1.413.716.694 SMT |
| 211 |  Cube AUTO | US$0,002643 | -0,41% | -5,01% | US$17.903.350 | US$2.000.221 | 6.774.940.000 AUTO |
| 212 |  Dynamic Trading Rights DTR | US$0,01434 | 0,48% | 2,08% | US$17.809.593 | US$514,84 | 1.242.107.299 DTR |
| 213 |  Ren REN | US$0,02753 | 0,73% | -11,61% | US$17.710.241 | US$266.911 | 643.319.902 REN |
| 214 |  Robotina ROX | US$0,06139 | -0,63% | -7,79% | US$17.457.748 | US$38.570,57 | 284.394.348 ROX |
| 215 |  Genesis Vision GVT | US$3,93 | 3,18% | -10,30% | US$17.399.065 | US$806.999 | 4.426.883 GVT |
| 216 |  Quantstamp QSP | US$0,02808 | -0,08% | -2,36% | US$17.335.096 | US$281.880 | 617.314.171 QSP |
| 217 |  Unobtanium UNO | US$85,82 | 3,25% | -4,58% | US$17.184.945 | US$991,55 | 200.250 UNO |
| 218 |  Ignis IGNIS | US$0,02214 | 7,95% | -4,99% | US$16.854.852 | US$1.710.077 | 761.143.950 IGNIS |
| 219 |  HYCON HYC | US$0,009312 | 3,64% | -3,67% | US$16.801.153 | US$526.516 | 1.804.249.858 HYC |
| 220 |  Raiden Network Token RDN | US$0,3298 | 5,51% | -10,90% | US$16.686.874 | US$1.255.664 | 50.593.936 RDN |
| 221 |  Streamr DATAcoin DATA | US$0,02453 | 0,77% | -4,80% | US$16.609.741 | US$175.928 | 677.154.514 DATA |
| 222 |  OST OST | US$0,02789 | 4,74% | -5,46% | US$16.526.263 | US$1.074.733 | 592.486.393 OST |
| 223 |  SIRIN LABS Token SRN | US$0,03354 | 1,45% | -14,12% | US$16.493.349 | US$1.009.086 | 491.820.906 SRN |
| 224 |  Ripio Credit Network RCN | US$0,03293 | 12,40% | 7,37% | US$16.487.579 | US$1.596.111 | 500.610.593 RCN |
| 225 |  CWV Chain CWV | US$0,005136 | 4,29% | -13,66% | US$16.329.295 | US$1.132.459 | 3.179.551.903 CWV |
| 226 |  Utrust UTK | US$0,03580 | 7,60% | -1,01% | US$16.107.994 | US$468.812 | 450.000.000 UTK |
| 227 |  PTON PTON | US$0,001890 | -0,05% | 56,03% | US$16.093.085 | US$274.746 | 8.514.645.456 PTON |
| 228 |  Voyager Token VGX | US$0,1606 | 0,65% | -19,23% | US$15.675.333 | US$845.706 | 97.621.898 VGX |
| 229 |  Asch XAS | US$0,1658 | -1,30% | -9,03% | US$15.477.165 | US$6.150.884 | 93.355.331 XAS |
| 230 |  THEKEY TKY | US$0,003051 | 6,87% | 6,27% | US$15.439.374 | US$173.035 | 5.060.038.287 TKY |
| 231 |  Fetch.ai FET | US$0,1886 | 3,52% | -8,37% | US$15.382.522 | US$11.866.689 | 81.542.294 FET |
| 232 |  PLATINCOIN PLC | US$21,95 | 3,80% | -1,52% | US$15.368.419 | US$4.797.348 | 700.000 PLC |
| 233 |  NKN NKN | US$0,04379 | 3,72% | -7,12% | US$15.326.824 | US$618.646 | 350.000.000 NKN |
| 234 |  OriginTrail TRAC | US$0,05306 | 7,25% | 28,77% | US$15.144.083 | US$67.534,60 | 285.429.820 TRAC |
| 235 |  IHT Real Estate Protocol IHT | US$0,02319 | -1,70% | -31,23% | US$15.061.555 | US$2.055.500 | 649.476.044 IHT |
| 236 |  Blocknet BLOCK | US$2,63 | 2,79% | -0,30% | US$15.042.381 | US$2.390,29 | 5.722.627 BLOCK |
| 237 |  Peercoin PPC | US$0,5928 | 2,47% | -1,28% | US$15.007.031 | US$218.807 | 25.315.189 PPC |
| 238 |  Namecoin NMC | US$1,01 | 2,33% | 3,98% | US$14.902.529 | US$8.953,10 | 14.736.400 NMC |
| 239 |  NavCoin NAV | US$0,2284 | 3,43% | -5,38% | US$14.807.663 | US$81.283,10 | 64.833.058 NAV |
| 240 |  Bezant BZNT | US$0,02485 | -6,09% | -25,49% | US$14.686.991 | US$540.386 | 591.072.815 BZNT |
| 241 |  Hyperion HYN | US$0,04628 | 4,00% | -5,27% | US$14.658.935 | US$971.947 | 316.765.917 HYN |
| 242 |  Bluzelle BLZ | US$0,07065 | 0,01% | -12,21% | US$14.530.571 | US$680.598 | 205.678.035 BLZ |
| 243 |  Time New Bank TNB | US$0,005511 | 3,34% | -10,86% | US$14.400.815 | US$1.799.916 | 2.612.987.802 TNB |
| 244 |  Dentacoin DCN | US$0,00004398 | -0,66% | -12,68% | US$14.374.475 | US$96.080,78 | 326.822.211.298 DCN |
| 245 |  MediShares MDS | US$0,01334 | 1,14% | -14,56% | US$14.240.342 | US$182.628 | 1.067.640.901 MDS |
| 246 |  PressOne PRS | US$0,05439 | 4,30% | -0,69% | US$14.232.594 | US$521.792 | 261.692.588 PRS |
| 247 |  Emercoin EMC | US$0,3251 | 3,07% | -2,32% | US$14.205.137 | US$90.424,46 | 43.693.793 EMC |
| 248 |  Fantom FTM | US$0,01109 | 7,95% | -26,74% | US$14.084.833 | US$3.262.565 | 1.270.000.000 FTM |
| 249 |  Ruff RUFF | US$0,01428 | -1,96% | -11,95% | US$13.998.521 | US$665.242 | 980.500.000 RUFF |
| 250 |  FLO FLO | US$0,09278 | 4,70% | -14,78% | US$13.979.964 | US$19.578,16 | 150.674.496 FLO |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.