Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mainframe MFT | US$0,003789 | 0,09% | -5,57% | US$27.222.059 | US$7.596.760 | 7.185.126.431 MFT |
| 152 |  Civic CVC | US$0,07921 | 3,28% | -9,46% | US$27.144.667 | US$4.140.390 | 342.699.977 CVC |
| 153 |  Odyssey OCN | US$0,003551 | 5,71% | -6,49% | US$27.072.720 | US$6.566.794 | 7.624.195.725 OCN |
| 154 |  Clams CLAM | US$7,62 | 2,37% | 2,97% | US$27.050.716 | US$25.475,48 | 3.548.837 CLAM |
| 155 |  Quant QNT | US$2,70 | -1,58% | -7,70% | US$26.390.229 | US$2.163.368 | 9.777.236 QNT |
| 156 |  #MetaHash MHC | US$0,06055 | -4,98% | -18,59% | US$25.922.504 | US$1.366.183 | 428.098.422 MHC |
| 157 |  Ecoreal Estate ECOREAL | US$0,1265 | -0,41% | -3,57% | US$25.205.145 | US$35.959,69 | 199.248.105 ECOREAL |
| 158 |  ProximaX XPX | US$0,004131 | 3,55% | 10,76% | US$25.190.021 | US$3.477.006 | 6.097.456.550 XPX |
| 159 |  SingularityNET AGI | US$0,04627 | 5,72% | -5,60% | US$24.968.834 | US$1.757.600 | 539.673.260 AGI |
| 160 |  TokenClub TCT | US$0,05077 | 0,28% | -5,57% | US$24.442.819 | US$605.641 | 481.425.335 TCT |
| 161 |  Arcblock ABT | US$0,2475 | -5,18% | -5,74% | US$24.393.708 | US$23.094.107 | 98.554.305 ABT |
| 162 |  Vertcoin VTC | US$0,4968 | 0,57% | -15,09% | US$24.378.735 | US$739.246 | 49.070.997 VTC |
| 163 |  TokenPay TPAY | US$1,50 | 6,00% | 13,09% | US$23.952.385 | US$329.524 | 15.964.583 TPAY |
| 164 |  Metal MTL | US$0,5409 | 2,05% | 3,28% | US$23.669.412 | US$8.926.908 | 43.762.284 MTL |
| 165 |  Matrix AI Network MAN | US$0,1551 | 4,38% | -1,82% | US$23.261.128 | US$1.989.766 | 150.000.000 MAN |
| 166 |  Neblio NEBL | US$1,62 | 5,04% | -6,72% | US$23.215.111 | US$320.727 | 14.298.149 NEBL |
| 167 |  Tael WABI | US$0,4047 | -5,83% | 31,53% | US$22.659.002 | US$25.150.683 | 55.994.914 WABI |
| 168 |  Grin GRIN | US$2,88 | 1,33% | -1,08% | US$22.654.077 | US$15.388.127 | 7.858.020 GRIN |
| 169 |  Nexus NXS | US$0,3793 | 1,89% | -7,98% | US$22.649.127 | US$263.286 | 59.707.886 NXS |
| 170 |  Mithril MITH | US$0,04424 | 0,51% | -10,74% | US$22.642.484 | US$12.385.692 | 511.816.902 MITH |
| 171 |  Moeda Loyalty Points MDA | US$1,15 | 3,49% | -11,28% | US$22.625.293 | US$1.171.309 | 19.628.888 MDA |
| 172 |  Energi NRG | US$1,43 | 0,57% | -19,76% | US$21.569.136 | US$121.500 | 15.046.724 NRG |
| 173 |  United Traders Token UTT | US$0,5761 | 21,73% | 26,68% | US$21.549.364 | US$2.190,11 | 37.406.479 UTT |
| 174 |  TTC TTC | US$0,1043 | -4,59% | -30,70% | US$21.472.149 | US$10.039.907 | 205.893.773 TTC |
| 175 |  Telcoin TEL | US$0,0005765 | 2,23% | 2,73% | US$21.178.045 | US$184.049 | 36.735.425.777 TEL |
| 176 |  S4FE S4F | US$0,2261 | -12,51% | -45,13% | US$21.043.721 | US$394.682 | 93.067.694 S4F |
| 177 |  Spectre.ai Dividend Token SXDT | US$0,2551 | 3,48% | -7,00% | US$20.939.695 | US$5.090,76 | 82.073.519 SXDT |
| 178 |  Cosmo Coin COSM | US$0,03101 | 0,20% | -11,25% | US$20.798.401 | US$2.774.687 | 670.780.889 COSM |
| 179 |  Skycoin SKY | US$1,38 | 2,74% | -4,44% | US$20.641.088 | US$1.292.344 | 15.000.000 SKY |
| 180 |  CRYPTO20 C20 | US$0,5089 | -1,06% | -0,08% | US$20.560.061 | US$56.232,21 | 40.400.631 C20 |
| 181 |  INO COIN INO | US$1,02 | 2,44% | -6,83% | US$20.325.430 | US$1.835.803 | 20.000.000 INO |
| 182 |  Monolith TKN | US$0,6925 | 2,25% | 19,40% | US$20.322.706 | US$2.125,86 | 29.345.595 TKN |
| 183 |  Einsteinium EMC2 | US$0,09268 | 3,23% | 7,63% | US$20.259.373 | US$1.858.435 | 218.586.402 EMC2 |
| 184 |  OneRoot Network RNT | US$0,07218 | 29,75% | 17,63% | US$20.223.762 | US$11.300.882 | 280.184.929 RNT |
| 185 |  High Performance Blockchain HPB | US$0,4622 | 6,92% | 2,93% | US$20.162.724 | US$7.400.938 | 43.619.949 HPB |
| 186 |  Endor Protocol EDR | US$0,02693 | 0,92% | -8,62% | US$20.042.143 | US$2.427.127 | 744.111.989 EDR |
| 187 |  GoChain GO | US$0,02830 | -0,92% | -5,34% | US$19.995.032 | US$4.622.957 | 706.444.600 GO |
| 188 |  Ankr ANKR | US$0,009030 | 4,90% | -13,21% | US$19.962.470 | US$2.849.302 | 2.210.758.610 ANKR |
| 189 |  SmartCash SMART | US$0,01410 | 1,23% | -0,78% | US$19.932.752 | US$1.003.737 | 1.413.859.298 SMART |
| 190 |  Request REQ | US$0,02730 | 0,25% | -12,49% | US$19.921.328 | US$229.016 | 729.656.823 REQ |
| 191 |  BnkToTheFuture BFT | US$0,03160 | 2,92% | -12,92% | US$19.908.372 | US$461.088 | 629.989.999 BFT |
| 192 |  Storm STORM | US$0,003562 | 4,22% | -7,79% | US$19.786.451 | US$2.930.169 | 5.555.381.609 STORM |
| 193 |  Particl PART | US$2,44 | 0,94% | -9,42% | US$19.667.318 | US$8.661,79 | 8.069.480 PART |
| 194 |  BitKan KAN | US$0,005078 | -5,46% | -15,80% | US$19.659.157 | US$2.190.004 | 3.871.226.323 KAN |
| 195 |  Fusion FSN | US$0,6482 | 4,87% | 6,59% | US$19.584.240 | US$409.010 | 30.213.612 FSN |
| 196 |  Aragon ANT | US$0,6389 | 1,76% | -9,51% | US$19.495.555 | US$12.651,15 | 30.513.088 ANT |
| 197 |  WhiteCoin XWC | US$0,07771 | -4,03% | 107,82% | US$19.440.570 | US$614.361 | 250.183.629 XWC |
| 198 |  Everipedia IQ | US$0,004296 | 20,79% | 14,56% | US$19.357.276 | US$46.567.597 | 4.506.302.133 IQ |
| 199 |  Eidoo EDO | US$0,6562 | 4,80% | -6,14% | US$19.201.831 | US$530.583 | 29.261.461 EDO |
| 200 |  CyberVein CVT | US$0,01803 | 41,15% | 10,65% | US$19.117.537 | US$146.821 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.