Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitGuild PLAT PLAT | US$0,0007583 | 3,99% | -5,15% | US$2.284.384 | US$415.483 | 3.012.617.482 PLAT |
| 652 |  DAO.Casino BET | US$0,01356 | 18,20% | -16,82% | US$2.268.522 | US$6.052,28 | 167.270.821 BET |
| 653 |  aXpire AXPR | US$0,007971 | 6,89% | -24,11% | US$2.265.413 | US$4.065,23 | 284.199.990 AXPR |
| 654 |  FREE Coin FREE | US$0,0000002596 | -16,62% | 7,52% | US$2.258.556 | US$3.229,06 | 8.700.200.594.990 FREE |
| 655 |  Brickblock BBK | US$0,03003 | 0,11% | -13,33% | US$2.256.129 | US$21.949,49 | 75.131.283 BBK |
| 656 |  PlayChip PLA | US$0,001520 | 2,18% | -11,51% | US$2.248.178 | US$89.892,81 | 1.479.200.475 PLA |
| 657 |  MVL MVL | US$0,0003576 | 2,94% | -6,10% | US$2.244.068 | US$79.857,81 | 6.276.119.270 MVL |
| 658 |  Constellation DAG | US$0,002165 | 9,05% | -17,49% | US$2.242.282 | US$92.319,96 | 1.035.713.603 DAG |
| 659 |  Rapids RPD | US$0,0002245 | 1,04% | -13,79% | US$2.231.560 | US$15.349,68 | 9.938.212.111 RPD |
| 660 |  TRAXIA TM2 | US$0,004481 | 5,87% | 9,25% | US$2.206.069 | US$51.056,56 | 492.353.333 TM2 |
| 661 |  SPINDLE SPD | US$0,0006994 | 6,81% | -11,37% | US$2.202.218 | US$23.117,91 | 3.148.887.225 SPD |
| 662 |  Zen Protocol ZP | US$0,1216 | 3,20% | -12,07% | US$2.189.916 | US$6.379,27 | 18.007.805 ZP |
| 663 |  NoLimitCoin NLC2 | US$0,01033 | 6,28% | -7,39% | US$2.175.470 | US$53.340,97 | 210.579.260 NLC2 |
| 664 |  NeuroChain NCC | US$0,006403 | 10,77% | -18,74% | US$2.160.518 | US$14.484,39 | 337.445.256 NCC |
| 665 |  FarmaTrust FTT | US$0,003594 | 0,05% | 4,44% | US$2.156.280 | US$79.154,79 | 600.000.000 FTT |
| 666 |  Rate3 RTE | US$0,002422 | -5,45% | -18,25% | US$2.154.451 | US$379.517 | 889.382.388 RTE |
| 667 |  SafeCoin SAFE | US$0,07754 | 12,09% | 33,47% | US$2.150.652 | US$3.664,58 | 27.735.063 SAFE |
| 668 |  Effect.AI EFX | US$0,01033 | 12,64% | 10,76% | US$2.134.789 | US$14.111,50 | 206.668.526 EFX |
| 669 |  Bitcoin Private BTCP | US$0,4520 | -7,94% | -20,52% | US$2.113.017 | US$16.662,06 | 4.675.126 BTCP |
| 670 |  Humaniq HMQ | US$0,01139 | 4,24% | -9,67% | US$2.109.590 | US$89.383,26 | 185.286.753 HMQ |
| 671 |  OracleChain OCT | US$0,06989 | -2,76% | -11,47% | US$2.096.576 | US$9.762,42 | 30.000.000 OCT |
| 672 |  STK STK | US$0,006067 | -8,07% | -15,19% | US$2.086.979 | US$74.809,79 | 343.971.372 STK |
| 673 |  LUXCoin LUX | US$0,3886 | -1,58% | -17,94% | US$2.065.716 | US$3.407,43 | 5.315.280 LUX |
| 674 |  HyperSpace AMP | US$0,02041 | -2,60% | -7,58% | US$2.056.009 | US$2.579,46 | 100.728.564 AMP |
| 675 |  Nebula AI NBAI | US$0,001766 | -1,00% | 8,10% | US$2.053.839 | US$880,22 | 1.162.684.117 NBAI |
| 676 |  GoCrypto Token GOC | US$0,01470 | 3,93% | 0,36% | US$2.047.278 | US$122.327 | 139.238.802 GOC |
| 677 |  DIMCOIN DIM | US$0,0009736 | -3,69% | -9,23% | US$2.046.954 | US$143.681 | 2.102.483.276 DIM |
| 678 |  ALQO XLQ | US$0,03564 | 4,85% | 0,41% | US$2.046.386 | US$778,41 | 57.412.659 XLQ |
| 679 |  Timicoin TMC | US$0,006384 | 5,25% | -47,18% | US$2.024.703 | US$7.824,95 | 317.149.560 TMC |
| 680 |  YGGDRASH YEED | US$0,0004111 | 8,50% | -18,18% | US$2.019.127 | US$311.562 | 4.912.116.975 YEED |
| 681 |  Paypex PAYX | US$0,02949 | 17,23% | 2,63% | US$2.017.762 | US$27.540,42 | 68.428.768 PAYX |
| 682 |  EchoLink EKO | US$0,005019 | 6,18% | -26,48% | US$2.007.595 | US$572.340 | 399.995.750 EKO |
| 683 |  GoldCoin GLC | US$0,04811 | -2,69% | -9,13% | US$2.004.502 | US$2.707,94 | 41.662.072 GLC |
| 684 |  Abyss Token ABYSS | US$0,008929 | 5,27% | -5,94% | US$1.998.237 | US$250.916 | 223.803.564 ABYSS |
| 685 |  Kleros PNK | US$0,008884 | 4,03% | -3,79% | US$1.996.637 | US$4.037,31 | 224.736.618 PNK |
| 686 |  SureRemit RMT | US$0,003940 | 7,25% | -4,79% | US$1.969.797 | US$9.197,66 | 500.000.000 RMT |
| 687 |  Footballcoin XFC | US$0,005208 | 3,77% | -0,92% | US$1.951.219 | US$5.448,04 | 374.660.526 XFC |
| 688 |  Electrify.Asia ELEC | US$0,003652 | 1,97% | 0,66% | US$1.934.291 | US$22.135,57 | 529.591.830 ELEC |
| 689 |  Zap ZAP | US$0,01459 | 8,29% | -7,00% | US$1.919.294 | US$8.403,15 | 131.534.257 ZAP |
| 690 |  ValueCyberToken VCT | US$0,01761 | -9,24% | -30,60% | US$1.898.696 | US$427.190 | 107.837.023 VCT |
| 691 |  Repme RPM | US$0,00005216 | 3,27% | 0,32% | US$1.889.423 | US$1.567,85 | 36.220.523.483 RPM |
| 692 |  ShipChain SHIP | US$0,008001 | -0,57% | -6,84% | US$1.887.094 | US$3.969,09 | 235.854.009 SHIP |
| 693 |  TV-TWO TTV | US$0,004502 | 19,50% | 3,79% | US$1.886.037 | US$833,16 | 418.897.423 TTV |
| 694 |  Sharder SS | US$0,006591 | -4,37% | -13,22% | US$1.867.237 | US$592.518 | 283.282.765 SS |
| 695 |  LocalCoinSwap LCS | US$0,03552 | 22,53% | -3,62% | US$1.861.977 | US$41.407,80 | 52.414.643 LCS |
| 696 |  Databroker DTX | US$0,02509 | 3,73% | -26,46% | US$1.855.909 | US$32.748,22 | 73.971.174 DTX |
| 697 |  Masari MSR | US$0,1680 | 4,50% | 5,46% | US$1.852.351 | US$3.794,54 | 11.023.754 MSR |
| 698 |  Datum DAT | US$0,001855 | -7,84% | -37,64% | US$1.852.302 | US$130.588 | 998.402.659 DAT |
| 699 |  Snetwork SNET | US$0,01258 | -0,80% | -2,27% | US$1.848.183 | US$220.184 | 146.952.343 SNET |
| 700 |  Storiqa STQ | US$0,0001843 | -0,25% | -0,28% | US$1.846.933 | US$134.308 | 10.020.877.590 STQ |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.