Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HOQU HQX | US$0,007314 | -1,51% | -5,19% | US$1.171.284 | US$179.956 | 160.144.018 HQX |
| 802 |  RealTract RET | US$0,0001063 | 3,66% | 43,50% | US$1.169.848 | US$63.796,06 | 11.000.000.000 RET |
| 803 |  Rivetz RVT | US$0,04432 | 0,86% | -9,31% | US$1.163.220 | US$4.998,40 | 26.244.468 RVT |
| 804 |  OneLedger OLT | US$0,003739 | -0,46% | -7,40% | US$1.156.481 | US$139.692 | 309.303.405 OLT |
| 805 |  Scorum Coins SCR | US$0,03945 | 1,25% | -15,46% | US$1.154.542 | US$12.252,57 | 29.265.075 SCR |
| 806 |  POPCHAIN PCH | US$0,001400 | -1,23% | -25,13% | US$1.152.151 | US$148.424 | 822.848.310 PCH |
| 807 |  Solaris XLR | US$0,6885 | 1,77% | -4,68% | US$1.147.796 | US$3.909,91 | 1.667.141 XLR |
| 808 |  GMB GMB | US$0,002217 | 1,48% | -16,47% | US$1.146.783 | US$276.455 | 517.356.899 GMB |
| 809 |  Giant GIC | US$0,2545 | 5,26% | -2,18% | US$1.140.160 | US$11.634,33 | 4.479.495 GIC |
| 810 |  sUSD SUSD | US$0,9235 | 0,17% | -1,31% | US$1.133.517 | US$1.991,80 | 1.227.452 SUSD |
| 811 |  DNotes NOTE | US$0,008379 | 18,68% | -0,25% | US$1.131.565 | US$103.063 | 135.043.262 NOTE |
| 812 |  Uquid Coin UQC | US$0,1130 | -7,58% | -14,66% | US$1.129.539 | US$564.459 | 10.000.000 UQC |
| 813 |  Swarm City SWT | US$0,1321 | 0,68% | -8,10% | US$1.118.850 | US$3.009,27 | 8.472.924 SWT |
| 814 |  REBL REBL | US$0,006444 | 3,98% | 34,56% | US$1.118.208 | US$531,04 | 173.534.541 REBL |
| 815 |  KARMA KARMA | US$0,0003383 | 0,98% | -10,02% | US$1.116.185 | US$12.854.834 | 3.299.031.186 KARMA |
| 816 |  VouchForMe IPL | US$0,005000 | -2,92% | 1,76% | US$1.115.904 | US$64.672,26 | 223.186.027 IPL |
| 817 |  Blocktrade Token BTT | US$0,02012 | -5,31% | -9,78% | US$1.111.229 | US$1.079,74 | 55.223.643 BTT |
| 818 |  Essentia ESS | US$0,001371 | 1,38% | 16,26% | US$1.101.578 | US$111.421 | 803.662.028 ESS |
| 819 |  Kryll KRL | US$0,07635 | 3,12% | -3,05% | US$1.101.132 | US$2.464,23 | 14.422.221 KRL |
| 820 |  StrongHands SHND | US$0,0000001185 | 1,71% | -5,41% | US$1.099.610 | US$11.511,91 | 9.277.810.977.708 SHND |
| 821 |  Blocktix TIX | US$0,02740 | 2,41% | -22,11% | US$1.095.919 | US$10.239,22 | 40.000.000 TIX |
| 822 |  Truegame TGAME | US$0,01327 | 4,32% | -2,69% | US$1.095.858 | US$64.901,64 | 82.575.464 TGAME |
| 823 |  Eroscoin ERO | US$0,005807 | -13,65% | 15,17% | US$1.084.390 | US$677,62 | 186.744.000 ERO |
| 824 |  Memetic / PepeCoin MEME | US$0,03622 | 3,28% | -8,55% | US$1.081.955 | US$6.692,28 | 29.873.823 MEME |
| 825 |  CoTrader COT | US$0,00006858 | 1,91% | -15,18% | US$1.078.433 | US$74.623,82 | 15.724.556.896 COT |
| 826 |  Patron PAT | US$0,003026 | -6,24% | -2,84% | US$1.072.664 | US$1.401.457 | 354.464.344 PAT |
| 827 |  Matryx MTX | US$0,04532 | 3,33% | -22,09% | US$1.052.560 | US$67.624,83 | 23.224.303 MTX |
| 828 |  BitcoinZ BTCZ | US$0,0002495 | 5,10% | -8,89% | US$1.041.103 | US$156.365 | 4.172.648.332 BTCZ |
| 829 |  Syndicate SYNX | US$0,03199 | 3,32% | -3,89% | US$1.040.264 | US$7.946,58 | 32.518.010 SYNX |
| 830 |  IXT IXT | US$0,02901 | 16,42% | 23,66% | US$1.038.059 | US$8.930,22 | 35.778.844 IXT |
| 831 |  Sentinel Chain SENC | US$0,005215 | -0,01% | 2,47% | US$1.028.692 | US$33.539,75 | 197.269.666 SENC |
| 832 |  Formosa Financial FMF | US$0,001119 | 5,40% | -2,01% | US$1.019.931 | US$192.104 | 911.833.321 FMF |
| 833 |  Narrative NRVE | US$0,02164 | 2,78% | -0,37% | US$1.015.491 | US$131.208 | 46.928.004 NRVE |
| 834 |  Winco WCO | US$0,002179 | -16,07% | -14,83% | US$1.009.278 | US$25.887,07 | 463.205.383 WCO |
| 835 |  Dignity DIG | US$0,001929 | 11,18% | -14,97% | US$1.009.052 | US$47.950,62 | 523.036.421 DIG |
| 836 |  Traceability Chain TAC | US$0,001876 | 0,32% | -8,00% | US$1.003.345 | US$40.015,99 | 534.831.493 TAC |
| 837 |  SnowGem XSG | US$0,08816 | -3,31% | -7,98% | US$1.001.177 | US$153.331 | 11.356.232 XSG |
| 838 |  X-CASH XCASH | US$0,00003400 | -0,04% | -7,71% | US$987.273 | US$9.265,79 | 29.036.473.775 XCASH |
| 839 |  DopeCoin DOPE | US$0,008403 | 12,33% | -11,88% | US$981.865 | US$3.230,59 | 116.845.228 DOPE |
| 840 |  SHIELD XSH | US$0,001901 | -2,81% | 13,28% | US$975.031 | US$3.401,05 | 512.973.375 XSH |
| 841 |  Alphacat ACAT | US$0,0003471 | 2,89% | -9,85% | US$968.628 | US$76.955,23 | 2.790.428.084 ACAT |
| 842 |  Globatalent GBT | US$0,002750 | 4,57% | -14,01% | US$966.400 | US$68.923,77 | 351.395.299 GBT |
| 843 |  VisionX VNX | US$0,0003219 | 2,57% | -8,88% | US$965.591 | US$215.914 | 3.000.000.000 VNX |
| 844 |  Blue Protocol BLUE | US$0,02635 | 1,01% | -12,90% | US$965.534 | US$117.830 | 36.645.278 BLUE |
| 845 |  Ifoods Chain IFOOD | US$0,0003857 | 2,41% | -3,94% | US$964.198 | US$1.554,35 | 2.499.999.990 IFOOD |
| 846 |  MTC Mesh Network MTC | US$0,003171 | -7,21% | 1,35% | US$963.838 | US$113.667 | 303.937.821 MTC |
| 847 |  MinexCoin MNX | US$0,1772 | 0,82% | -3,91% | US$963.266 | US$11.688,27 | 5.436.333 MNX |
| 848 |  FedoraCoin TIPS | US$0,000004523 | 7,65% | -9,42% | US$960.143 | US$28.361,90 | 212.269.865.434 TIPS |
| 849 |  Welltrado WTL | US$0,02389 | -41,96% | -11,50% | US$958.668 | US$3.957,14 | 40.132.038 WTL |
| 850 |  HOLD HOLD | US$0,001347 | -2,36% | -14,74% | US$949.551 | US$101.078 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.