Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Max Property Group MPG | US$0,009309 | 11,26% | 1,31% | US$365.984 | US$151.353 | 39.316.151 MPG |
| 1002 |  Alt.Estate token ALT | US$0,0004883 | 4,07% | -18,17% | US$353.588 | US$10.315,79 | 724.180.756 ALT |
| 1003 |  ProCurrency PROC | US$0,003458 | 13,82% | 22,62% | US$351.784 | US$59.253,01 | 101.729.710 PROC |
| 1004 |  Typerium TYPE | US$0,0009228 | -4,42% | 91,26% | US$350.803 | US$1.902,50 | 380.154.947 TYPE |
| 1005 |  Pylon Network PYLNT | US$0,8444 | 3,10% | -2,63% | US$350.731 | US$120.020 | 415.371 PYLNT |
| 1006 |  Starbase STAR | US$0,001852 | 4,15% | -24,40% | US$347.201 | US$1.718,25 | 187.500.000 STAR |
| 1007 |  Fire Lotto FLOT | US$0,01255 | -2,87% | 11,32% | US$344.830 | US$105.819 | 27.481.717 FLOT |
| 1008 |  WABnetwork WAB | US$0,00003446 | 1,00% | -22,68% | US$342.520 | US$2.021,07 | 9.939.999.989 WAB |
| 1009 |  IONChain IONC | US$0,002854 | 5,50% | -4,72% | US$338.851 | US$256.060 | 118.736.922 IONC |
| 1010 |  Devery EVE | US$0,005363 | -47,68% | -0,20% | US$337.417 | US$811,12 | 62.918.410 EVE |
| 1011 |  Atonomi ATMI | US$0,0006843 | 1,57% | -36,96% | US$335.221 | US$15.692,59 | 489.844.250 ATMI |
| 1012 |  InternationalCryptoX INCX | US$0,0007963 | 26,36% | -35,92% | US$332.873 | US$56.721,65 | 418.020.575 INCX |
| 1013 |  SyncFab MFG | US$0,001837 | 0,44% | 3,11% | US$328.907 | US$133.787 | 179.075.661 MFG |
| 1014 |  BlitzPredict XBP | US$0,0008923 | 1,60% | -23,50% | US$328.417 | US$11.428,74 | 368.069.838 XBP |
| 1015 |  DOWCOIN DOW | US$0,03014 | -1,87% | 659,67% | US$325.794 | US$15.110,13 | 10.810.984 DOW |
| 1016 |  Bigbom BBO | US$0,0009575 | 4,47% | -8,19% | US$324.314 | US$340.477 | 338.707.891 BBO |
| 1017 |  FlypMe FYP | US$0,01832 | -2,94% | -21,79% | US$323.060 | US$31.895,59 | 17.638.681 FYP |
| 1018 |  W3Coin W3C | US$0,000005031 | -22,18% | -28,91% | US$321.589 | US$1.194,58 | 63.918.840.121 W3C |
| 1019 |  ARAW ARAW | US$0,0001053 | -5,14% | -14,06% | US$320.391 | US$89.179,80 | 3.042.990.142 ARAW |
| 1020 |  eBoost EBST | US$0,01592 | -4,38% | -20,95% | US$318.338 | US$3.062,95 | 20.000.000 EBST |
| 1021 |  GoPower GPT | US$0,003892 | -6,77% | -31,42% | US$316.143 | US$112.298 | 81.227.046 GPT |
| 1022 |  FSBT API Token FSBT | US$0,08720 | 2,05% | -30,73% | US$306.047 | US$598.411 | 3.509.535 FSBT |
| 1023 |  Lightpaycoin LPC | US$0,05214 | 12,13% | -12,37% | US$302.107 | US$780,12 | 5.793.754 LPC |
| 1024 |  Breakout BRK | US$0,01570 | -31,16% | -55,99% | US$297.549 | US$6.906,60 | 18.949.258 BRK |
| 1025 |  NPER NPER | US$0,004266 | 8,78% | 14,45% | US$294.033 | US$20.799,84 | 68.927.451 NPER |
| 1026 |  Zetacoin ZET | US$0,001733 | 4,08% | -13,54% | US$293.777 | US$33.458,53 | 169.553.431 ZET |
| 1027 |  Proton Token PTT | US$0,0001227 | -0,11% | -20,69% | US$293.719 | US$96.192,58 | 2.393.756.400 PTT |
| 1028 |  ARBITRAGE ARB | US$0,06535 | -51,49% | -14,50% | US$290.472 | US$82.675,36 | 4.445.038 ARB |
| 1029 |  Quantis Network QUAN | US$0,05399 | 4,55% | -11,91% | US$288.421 | US$1.512,08 | 5.342.100 QUAN |
| 1030 |  Cryptonite XCN | US$0,0004066 | 20,98% | -6,98% | US$288.057 | US$653,30 | 708.506.520 XCN |
| 1031 |  Kalkulus KLKS | US$0,01841 | 36,07% | -0,81% | US$285.913 | US$40.923,80 | 15.527.168 KLKS |
| 1032 |  Ether-1 ETHO | US$0,01396 | 0,26% | -12,93% | US$283.620 | US$23.645,72 | 20.309.455 ETHO |
| 1033 |  BEAT BEAT | US$0,002307 | -9,27% | -23,21% | US$282.153 | US$21.266,06 | 122.287.969 BEAT |
| 1034 |  Save Environment Token SET | US$0,2868 | 22,73% | 37,90% | US$275.546 | US$875,44 | 960.636 SET |
| 1035 |  DogeCash DOGEC | US$0,07616 | 1,93% | -21,89% | US$275.310 | US$1.182,49 | 3.614.880 DOGEC |
| 1036 |  ACE (TokenStars) ACE | US$0,02317 | -7,48% | -35,62% | US$273.329 | US$42.174,74 | 11.796.875 ACE |
| 1037 |  Galilel GALI | US$0,01584 | -6,63% | 45,40% | US$268.884 | US$742,45 | 16.979.487 GALI |
| 1038 |  Bob's Repair BOB | US$0,003372 | 1,84% | 11,37% | US$263.949 | US$534.893 | 78.286.331 BOB |
| 1039 |  Aigang AIX | US$0,008974 | 4,91% | -24,20% | US$262.724 | US$3.619,88 | 29.274.567 AIX |
| 1040 |  TrakInvest TRAK | US$0,003129 | 2,28% | -19,05% | US$262.663 | US$21.303,79 | 83.933.471 TRAK |
| 1041 |  SnodeCoin SND | US$0,01257 | 2,39% | 3,89% | US$260.030 | US$599,90 | 20.683.861 SND |
| 1042 |  XOVBank XOV | US$0,002098 | 7,19% | -4,22% | US$257.590 | US$26.526,57 | 122.778.481 XOV |
| 1043 |  Parkgene GENE | US$0,0008694 | 3,26% | 0,07% | US$256.252 | US$23.610,68 | 294.760.863 GENE |
| 1044 |  Hurify HUR | US$0,001200 | -22,66% | 3,84% | US$255.964 | US$773,94 | 213.356.064 HUR |
| 1045 |  Newton Coin Project NCP | US$0,000001627 | 3,08% | 73,49% | US$255.417 | US$786,44 | 156.946.777.388 NCP |
| 1046 |  Actinium ACM | US$0,02620 | 1,66% | -21,33% | US$255.022 | US$1.032,37 | 9.734.800 ACM |
| 1047 |  Sharpay S | US$0,0002467 | -9,50% | -16,74% | US$248.975 | US$3.353,82 | 1.009.302.597 S |
| 1048 |  Suretly SUR | US$1,05 | 1,23% | -16,46% | US$246.422 | US$4.335,69 | 234.658 SUR |
| 1049 |  CryptoPing PING | US$0,02451 | 9,34% | 35,96% | US$243.897 | US$1.295,33 | 9.952.089 PING |
| 1050 |  EtherGem EGEM | US$0,01229 | -2,53% | -29,50% | US$239.541 | US$4.130,11 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.