Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Abulaba AAA | US$0,0001227 | 21,41% | -21,56% | US$1.851 | US$9.243,20 | 15.090.818 AAA |
| 1202 |  Gold Bits Coin GBC | US$0,2221 | 33,09% | -11,31% | US$23.530.569 | US$24,19 | 105.968.611 GBC |
| 1203 |  Iconomi ICN | US$0,1603 | 4,23% | 10,92% | US$15.860.242 | US$298,78 | 98.930.340 ICN |
| 1204 |  DEW DEW | US$0,1113 | 0,00% | -8,74% | US$11.490.754 | - | 103.244.553 DEW |
| 1205 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 0,00% | US$10.282.132 | - | 137.867.273 XCEL |
| 1206 |  ParkinGo GOT | US$0,6057 | -11,40% | -6,78% | US$7.543.923 | US$291,14 | 12.454.692 GOT |
| 1207 |  Aurum Coin AU | US$23,79 | 0,00% | -1,98% | US$7.097.102 | - | 298.337 AU |
| 1208 |  Aston ATX | US$0,008350 | -5,22% | -6,07% | US$6.880.283 | US$356,37 | 824.000.000 ATX |
| 1209 |  Lykke LKK | US$0,01982 | 3,24% | -9,94% | US$6.279.145 | - | 316.809.739 LKK |
| 1210 |  smARTOFGIVING AOG | US$0,09697 | -7,97% | -8,38% | US$5.638.514 | US$18,02 | 58.144.778 AOG |
| 1211 |  Blue Whale EXchange BWX | US$0,0001365 | 24,65% | 53,94% | US$5.364.120 | US$305,64 | 39.296.145.286 BWX |
| 1212 |  Sense SENSE | US$0,01185 | 4,83% | 2,69% | US$4.373.489 | US$128,75 | 368.960.949 SENSE |
| 1213 |  Fluz Fluz FLUZ | US$0,02075 | 49,38% | 229,15% | US$4.249.520 | US$20,75 | 204.780.000 FLUZ |
| 1214 |  ColossusXT COLX | US$0,0003653 | -2,92% | 0,09% | US$4.075.002 | US$225,75 | 11.155.029.439 COLX |
| 1215 |  NativeCoin N8V | US$0,2088 | 307,84% | 233,84% | US$3.847.525 | US$211,36 | 18.430.975 N8V |
| 1216 |  Mooncoin MOON | US$0,00001606 | 18,57% | -16,31% | US$3.622.503 | US$205,01 | 225.516.944.788 MOON |
| 1217 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1218 |  FairCoin FAIR | US$0,05636 | 3,63% | -9,24% | US$2.998.183 | US$192,27 | 53.193.831 FAIR |
| 1219 |  Olive OLE | US$0,009454 | 5,42% | 60,97% | US$2.618.729 | US$245,02 | 277.007.242 OLE |
| 1220 |  Rubycoin RBY | US$0,09634 | 3,48% | 15,52% | US$2.583.736 | US$4,07 | 26.819.050 RBY |
| 1221 |  Lisk Machine Learning LML | US$0,02114 | -0,12% | -17,13% | US$2.537.087 | US$290,97 | 120.000.000 LML |
| 1222 |  Soarcoin SOAR | US$0,002244 | 3,32% | -10,33% | US$2.424.263 | US$127,48 | 1.080.319.439 SOAR |
| 1223 |  MintCoin MINT | US$0,00008888 | 23,91% | -42,72% | US$2.217.401 | US$41,11 | 24.947.260.808 MINT |
| 1224 |  Winding Tree LIF | US$0,1016 | 1,43% | -7,66% | US$2.170.866 | US$470,92 | 21.357.927 LIF |
| 1225 |  NewYorkCoin NYC | US$0,00001505 | 51,51% | 42,29% | US$2.017.479 | US$453,68 | 134.024.588.760 NYC |
| 1226 |  FNKOS FNKOS | US$0,01431 | 1,97% | 2,36% | US$1.984.166 | - | 138.696.479 FNKOS |
| 1227 |  Concensum CEN | US$0,04071 | -1,90% | -6,28% | US$1.957.723 | US$21,46 | 48.094.734 CEN |
| 1228 |  Proxeus XES | US$0,009484 | 0,00% | -46,55% | US$1.927.472 | - | 203.240.350 XES |
| 1229 |  ALAX ALX | US$0,003799 | 14,43% | 10,54% | US$1.910.334 | US$242,24 | 502.909.380 ALX |
| 1230 |  Vites VITES | US$0,00005216 | 3,29% | 0,05% | US$1.886.885 | US$5,21 | 36.171.863.977 VITES |
| 1231 |  Mysterium MYST | US$0,07593 | -5,98% | -4,33% | US$1.797.480 | US$125,39 | 23.672.502 MYST |
| 1232 |  BrahmaOS BRM | US$0,002902 | 3,48% | 84,97% | US$1.797.136 | US$94,20 | 619.267.130 BRM |
| 1233 |  BitDice CSNO | US$0,02557 | 15,36% | -3,61% | US$1.790.001 | US$1,61 | 70.000.000 CSNO |
| 1234 |  MIB Coin MIB | US$0,01928 | 0,65% | -6,43% | US$1.744.704 | US$5,40 | 90.474.368 MIB |
| 1235 |  Pandacoin PND | US$0,00005354 | -46,30% | -48,54% | US$1.740.733 | US$99,00 | 32.514.916.898 PND |
| 1236 |  FoodCoin FOOD | US$0,004302 | 0,00% | 0,00% | US$1.715.820 | - | 398.837.470 FOOD |
| 1237 |  Ivy IVY | US$0,005367 | 4,11% | -13,82% | US$1.684.266 | US$303,57 | 313.840.619 IVY |
| 1238 |  Hubii Network HBT | US$0,1031 | 13,92% | -27,87% | US$1.560.699 | US$184,98 | 15.142.834 HBT |
| 1239 |  Vezt VZT | US$0,01814 | 2,95% | -3,55% | US$1.558.327 | - | 85.923.168 VZT |
| 1240 |  DomRaider DRT | US$0,002596 | 2,49% | 4,70% | US$1.535.748 | US$351,10 | 591.500.000 DRT |
| 1241 |  Incodium INCO | US$0,0001700 | -6,35% | -22,06% | US$1.516.483 | US$314,67 | 8.920.293.789 INCO |
| 1242 |  Quark QRK | US$0,005734 | 0,00% | -8,91% | US$1.480.925 | - | 258.279.956 QRK |
| 1243 |  ToaCoin TOA | US$0,0004175 | 3,31% | 13,05% | US$1.456.564 | US$217,36 | 3.488.981.648 TOA |
| 1244 |  BitCrystals BCY | US$0,06250 | -2,79% | -7,90% | US$1.431.005 | US$186,26 | 22.894.650 BCY |
| 1245 |  StarCoin KST | US$0,0008790 | -0,23% | 25,03% | US$1.328.673 | US$36,97 | 1.511.631.077 KST |
| 1246 |  LoMoCoin LMC | US$0,004958 | 3,00% | -8,01% | US$1.314.493 | US$121,67 | 265.140.227 LMC |
| 1247 |  AVINOC AVINOC | US$0,003354 | 42,19% | 31,93% | US$1.303.443 | US$15,02 | 388.654.709 AVINOC |
| 1248 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1249 |  PetroDollar XPD | US$0,01978 | 3,32% | 28,60% | US$1.265.746 | US$20,15 | 63.993.275 XPD |
| 1250 |  Scala XLA | US$0,0001533 | 41,11% | -5,58% | US$1.263.545 | US$453,22 | 8.243.439.241 XLA |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.