Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sociall SCL | US$0,02035 | 0,87% | -6,11% | US$340.185 | US$0,1018 | 16.714.020 SCL |
| 1352 |  Argentum ARG | US$0,02975 | 3,87% | -1,30% | US$339.483 | US$40,63 | 11.412.226 ARG |
| 1353 |  SmileyCoin SMLY | US$0,00001271 | -4,48% | 2,21% | US$330.015 | US$4,00 | 25.960.250.000 SMLY |
| 1354 |  Mao Zedong MAO | US$0,05145 | 2,55% | 2,55% | US$325.737 | - | 6.331.071 MAO |
| 1355 |  Crave CRAVE | US$0,02090 | 172,81% | 201,77% | US$321.230 | US$0,1656 | 15.366.648 CRAVE |
| 1356 |  BiblePay BBP | US$0,0002181 | 7,44% | -7,49% | US$318.597 | US$335,60 | 1.461.027.421 BBP |
| 1357 |  JSECOIN JSE | US$0,0007139 | 1,85% | 3,66% | US$316.589 | US$96,26 | 443.479.880 JSE |
| 1358 |  BitClave CAT | US$0,0006262 | -24,50% | -7,61% | US$313.993 | US$169,52 | 501.394.406 CAT |
| 1359 |  Magnet MAG | US$0,007776 | 41,23% | 5,60% | US$313.310 | US$16,44 | 40.292.939 MAG |
| 1360 |  Monkey Project MONK | US$0,05427 | 19,32% | -0,84% | US$308.879 | US$415,52 | 5.691.788 MONK |
| 1361 |  Trollcoin TROLL | US$0,0005219 | 3,32% | -8,69% | US$306.323 | US$2,76 | 586.956.805 TROLL |
| 1362 |  EUNO EUNO | US$0,01603 | 1,74% | 1,31% | US$305.433 | US$270,53 | 19.048.021 EUNO |
| 1363 |  CaixaPay CXP | US$0,003856 | 9,01% | 13,26% | US$304.248 | US$85,91 | 78.905.322 CXP |
| 1364 |  RefToken REF | US$0,4037 | 3,76% | -16,16% | US$301.105 | US$132,99 | 745.939 REF |
| 1365 |  KekCoin KEK | US$0,02802 | 1,43% | -14,68% | US$300.318 | US$7,77 | 10.716.385 KEK |
| 1366 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1367 |  Bitdepositary BDT | US$0,005607 | 0,00% | 0,00% | US$295.657 | - | 52.726.377 BDT |
| 1368 |  Canada eCoin CDN | US$0,003016 | 28,53% | -0,38% | US$293.819 | - | 97.415.544 CDN |
| 1369 |  ClearCoin XCLR | US$0,0005542 | 0,07% | -3,86% | US$292.559 | US$0,2771 | 527.873.733 XCLR |
| 1370 |  Dinastycoin DCY | US$0,0001566 | 3,32% | 7,18% | US$289.891 | US$3,58 | 1.851.632.530 DCY |
| 1371 |  Centauri CTX | US$0,007512 | 5,66% | -23,00% | US$287.723 | US$280,75 | 38.303.444 CTX |
| 1372 |  Signals Network SGN | US$0,003210 | -33,77% | -11,85% | US$282.939 | US$73,56 | 88.138.749 SGN |
| 1373 |  View VIEW | US$0,007938 | 5,56% | 2,53% | US$278.516 | US$224,94 | 35.088.298 VIEW |
| 1374 |  CYCLEAN CCL | US$0,0004063 | 29,90% | 14,78% | US$275.651 | US$18,32 | 678.451.267 CCL |
| 1375 |  iTicoin ITI | US$8,60 | 0,33% | 25,01% | US$275.357 | - | 32.000 ITI |
| 1376 |  AudioCoin ADC | US$0,0002843 | -19,47% | -29,01% | US$273.363 | US$349,78 | 961.498.426 ADC |
| 1377 |  GoldMint MNTP | US$0,1424 | 3,56% | -5,34% | US$272.766 | US$453,92 | 1.914.997 MNTP |
| 1378 |  Bitzeny ZNY | US$0,003600 | 0,75% | -12,98% | US$272.234 | US$35,38 | 75.614.500 ZNY |
| 1379 |  Apollon XAP | US$0,001825 | 0,24% | 0,53% | US$271.175 | US$162,48 | 148.585.276 XAP |
| 1380 |  SHPING SHPING | US$0,0003354 | -1,19% | -9,38% | US$266.124 | - | 793.517.429 SHPING |
| 1381 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1382 |  BioCoin BIO | US$0,0003131 | 3,29% | -10,90% | US$264.832 | US$105,60 | 845.785.803 BIO |
| 1383 |  Denarius D | US$0,06320 | 3,31% | -9,75% | US$263.644 | US$345,32 | 4.171.382 D |
| 1384 |  Worldcore WRC | US$0,001469 | -0,07% | -4,29% | US$261.676 | US$247,69 | 178.103.291 WRC |
| 1385 |  BitBar BTB | US$6,35 | 9,17% | 0,72% | US$259.981 | US$140,26 | 40.949 BTB |
| 1386 |  Soma SCT | US$0,02851 | 3,76% | -5,87% | US$253.756 | US$11,10 | 8.900.534 SCT |
| 1387 |  Niobio Cash NBR | US$0,002048 | 2,00% | -1,95% | US$252.685 | US$210,05 | 123.362.217 NBR |
| 1388 |  BitNautic Token BTNT | US$0,01262 | -4,42% | -12,69% | US$249.378 | US$355,54 | 19.754.591 BTNT |
| 1389 |  Coinlancer CL | US$0,003131 | 14,47% | -44,43% | US$249.303 | US$3,23 | 79.619.229 CL |
| 1390 |  Relex RLX | US$0,0001593 | 2,98% | -26,12% | US$247.754 | US$484,28 | 1.555.053.937 RLX |
| 1391 |  Gossipcoin GOSS | US$0,001252 | 53,19% | -12,47% | US$246.649 | US$54,34 | 197.012.442 GOSS |
| 1392 |  Goodomy GOOD | US$0,0003972 | -11,23% | 5,12% | US$246.445 | US$0,02837 | 620.508.777 GOOD |
| 1393 |  Neutron NTRN | US$0,006268 | -21,71% | -39,92% | US$245.200 | US$7,29 | 39.121.694 NTRN |
| 1394 |  Megacoin MEC | US$0,006454 | 2,23% | -0,92% | US$245.162 | US$7,10 | 37.983.281 MEC |
| 1395 |  ATMChain ATM | US$0,00005219 | -1,61% | -29,32% | US$243.205 | US$48,72 | 4.660.285.460 ATM |
| 1396 |  DCORP Utility DRPU | US$0,06876 | -7,31% | -3,23% | US$242.736 | US$166,80 | 3.530.373 DRPU |
| 1397 |  PoSW Coin POSW | US$0,005480 | 3,80% | -4,92% | US$241.650 | US$26,96 | 44.100.000 POSW |
| 1398 |  Freicoin FRC | US$0,007359 | -6,48% | -6,37% | US$238.980 | US$73,04 | 32.476.453 FRC |
| 1399 |  Tracto TRCT | US$0,008810 | 9,89% | 2,11% | US$237.112 | US$94,44 | 26.913.041 TRCT |
| 1400 |  BitStation BSTN | US$0,00005031 | -17,10% | -21,38% | US$236.678 | US$265,75 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.