Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hellenic Coin HNC | US$0,001618 | 6,76% | 13,43% | US$112.435 | US$154,24 | 69.499.651 HNC |
| 1502 |  Advanced Technology Coin ARC | US$0,004384 | 0,04% | -0,68% | US$112.146 | US$136,45 | 25.578.681 ARC |
| 1503 |  Innova INN | US$0,02192 | -4,38% | 19,09% | US$110.705 | US$47,08 | 5.049.718 INN |
| 1504 |  Rimbit RBT | US$0,0005600 | 0,00% | -2,05% | US$110.645 | - | 197.581.050 RBT |
| 1505 |  PayCoin XPY | US$0,009194 | -0,71% | -19,52% | US$110.284 | - | 11.995.342 XPY |
| 1506 |  Dragonglass DGS | US$0,0002608 | 69,05% | 25,06% | US$110.101 | US$56,64 | 422.128.786 DGS |
| 1507 |  Jesus Coin JC | US$0,000006099 | -36,26% | -4,17% | US$109.650 | - | 17.979.550.689 JC |
| 1508 |  Deutsche eMark DEM | US$0,002609 | 7,63% | -5,57% | US$109.589 | US$27,37 | 41.997.618 DEM |
| 1509 |  Bitstar BITS | US$0,005331 | 0,00% | -1,68% | US$107.743 | - | 20.210.725 BITS |
| 1510 |  PlatinumBAR XPTX | US$0,04971 | 10,15% | 49,21% | US$107.383 | US$23,60 | 2.160.126 XPTX |
| 1511 |  MODEL-X-coin MODX | US$0,008906 | -10,63% | -28,91% | US$107.324 | US$28,69 | 12.050.832 MODX |
| 1512 |  bitEUR BITEUR | US$0,9875 | 0,00% | -11,67% | US$106.363 | - | 107.706 BITEUR |
| 1513 |  CrowdWiz WIZ | US$0,01232 | -20,09% | 0,80% | US$106.359 | US$221,20 | 8.632.017 WIZ |
| 1514 |  Advanced Internet Blocks AIB | US$0,003230 | -64,34% | -60,71% | US$105.948 | US$46,10 | 32.802.288 AIB |
| 1515 |  Cream CRM | US$0,002348 | 26,00% | 23,80% | US$105.933 | US$73,43 | 45.108.749 CRM |
| 1516 |  FujiCoin FJC | US$0,00005219 | 3,32% | -49,31% | US$104.206 | US$2,03 | 1.996.798.020 FJC |
| 1517 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1518 |  GlobalToken GLT | US$0,001666 | 49,16% | 38,65% | US$103.371 | US$296,19 | 62.044.600 GLT |
| 1519 |  SixEleven 611 | US$0,2161 | 0,00% | 116,19% | US$102.022 | - | 472.002 611 |
| 1520 |  BBSCoin BBS | US$0,000001277 | 16,61% | -60,97% | US$100.461 | US$306,07 | 78.697.211.598 BBS |
| 1521 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1522 |  Bitnation XPAT | US$0,000004390 | -8,06% | 28,72% | US$99.159 | US$273,96 | 22.586.750.891 XPAT |
| 1523 |  Vivid Coin VIVID | US$0,01982 | 1,21% | -31,38% | US$97.186 | US$0,02359 | 4.902.806 VIVID |
| 1524 |  Simmitri SIM | US$0,001357 | -13,35% | -13,25% | US$95.615 | US$124,92 | 70.468.612 SIM |
| 1525 |  Iridium IRD | US$0,005674 | -0,94% | 5,47% | US$94.627 | US$59,25 | 16.677.821 IRD |
| 1526 |  Creditbit CRB | US$0,005480 | 6,56% | -12,53% | US$92.606 | US$396,73 | 16.900.214 CRB |
| 1527 |  XDNA XDNA | US$0,02519 | -7,49% | 58,61% | US$91.750 | US$152,50 | 3.642.854 XDNA |
| 1528 |  Rupaya RUPX | US$0,002080 | -1,01% | -19,53% | US$90.965 | US$42,74 | 43.732.997 RUPX |
| 1529 |  WELL WELL | US$0,001040 | 4,39% | -46,51% | US$90.675 | - | 87.216.698 WELL |
| 1530 |  FirstCoin FRST | US$0,002818 | 3,32% | -4,10% | US$87.945 | US$24,22 | 31.207.528 FRST |
| 1531 |  Linx LINX | US$0,002422 | 19,37% | -1,18% | US$87.840 | US$59,45 | 36.264.798 LINX |
| 1532 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1533 |  CyberFM CYFM | US$0,000001695 | 23,60% | 9,05% | US$86.763 | US$252,41 | 51.200.000.000 CYFM |
| 1534 |  Absolute ABS | US$0,007631 | 13,54% | -29,14% | US$86.261 | US$225,66 | 11.304.537 ABS |
| 1535 |  PitisCoin PTS | US$0,0001566 | 3,32% | 0,09% | US$85.669 | US$11,19 | 547.196.117 PTS |
| 1536 |  Bank Coin BANK | US$0,01378 | 109,08% | 109,72% | US$85.156 | US$7,71 | 6.180.917 BANK |
| 1537 |  MarteXcoin MXT | US$0,02584 | 12,67% | -1,75% | US$84.169 | US$214,48 | 3.257.808 MXT |
| 1538 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$84.063 | - | 56.463.069 SURE |
| 1539 |  Orbis Token OBT | US$0,004385 | -4,25% | -18,20% | US$84.047 | US$8,21 | 19.166.752 OBT |
| 1540 |  Synergy SNRG | US$0,01832 | 3,00% | 3,00% | US$82.996 | US$1,77 | 4.530.992 SNRG |
| 1541 |  BitCoen BEN | US$0,01184 | 1,96% | 13,45% | US$82.910 | US$369,73 | 7.000.000 BEN |
| 1542 |  Castle CSTL | US$0,006392 | 7,69% | -24,70% | US$82.780 | US$455,57 | 12.949.940 CSTL |
| 1543 |  Bulleon BUL | US$0,07525 | 21,51% | -23,34% | US$82.501 | US$15,00 | 1.096.353 BUL |
| 1544 |  BLAST BLAST | US$0,001735 | -3,00% | -17,56% | US$81.799 | US$81,52 | 47.139.290 BLAST |
| 1545 |  Digiwage WAGE | US$0,001727 | 1,36% | 25,86% | US$81.015 | US$59,66 | 46.898.073 WAGE |
| 1546 |  SAKECOIN SAKE | US$0,00001843 | 37,92% | 32,21% | US$80.754 | US$273,24 | 4.382.252.573 SAKE |
| 1547 |  Viuly VIU | US$0,0001044 | 3,32% | 21,99% | US$80.566 | US$10,64 | 771.905.775 VIU |
| 1548 |  CampusCoin CC | US$0,0001566 | 3,32% | -39,94% | US$79.839 | US$315,94 | 509.961.108 CC |
| 1549 |  Social Activity Token SAT | US$0,0006260 | -12,23% | -15,09% | US$79.478 | US$127,00 | 126.967.463 SAT |
| 1550 |  InsaneCoin INSN | US$0,003392 | 31,71% | -9,58% | US$79.418 | US$1,72 | 23.412.327 INSN |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.