Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MASTERNET MASH | US$0,001029 | 2,08% | -6,65% | US$32.595 | US$257,41 | 31.686.740 MASH |
| 1652 |  Cashcoin CASH | US$0,0006068 | 0,11% | -11,45% | US$32.439 | - | 53.458.111 CASH |
| 1653 |  SONO SONO | US$0,01988 | -3,52% | 4,57% | US$31.413 | US$29,48 | 1.579.875 SONO |
| 1654 |  ZoZoCoin ZZC | US$0,01573 | 0,48% | -49,21% | US$30.624 | - | 1.946.488 ZZC |
| 1655 |  Titcoin TIT | US$0,0004697 | 3,32% | 22,59% | US$30.098 | US$1,62 | 64.080.531 TIT |
| 1656 |  ConnectJob CJT | US$0,0002647 | 0,00% | -22,05% | US$29.869 | - | 112.839.768 CJT |
| 1657 |  GuccioneCoin GCC | US$0,001461 | -3,57% | -15,07% | US$29.642 | US$5,19 | 20.285.537 GCC |
| 1658 |  Ethereum Gold ETG | US$0,002453 | -2,51% | -6,10% | US$29.435 | - | 12.000.000 ETG |
| 1659 |  BrokerNekoNetwork BNN | US$0,000009560 | 7,87% | 79,10% | US$28.628 | US$283,63 | 2.994.585.916 BNN |
| 1660 |  Joincoin J | US$0,008701 | 3,38% | 1,97% | US$28.405 | US$6,24 | 3.264.411 J |
| 1661 |  RPICoin RPI | US$0,00005216 | -39,74% | -30,37% | US$27.394 | US$2,01 | 525.139.140 RPI |
| 1662 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1663 |  Digital Money Bits DMB | US$0,0002767 | -8,56% | -11,20% | US$26.832 | US$0,8291 | 96.953.959 DMB |
| 1664 |  BoostCoin BOST | US$0,002244 | 13,05% | 43,47% | US$26.605 | US$0,1130 | 11.855.487 BOST |
| 1665 |  Eurocoin EUC | US$0,002140 | 5,90% | 4,97% | US$26.567 | US$0,5349 | 12.416.554 EUC |
| 1666 |  Datacoin DTC | US$0,0007292 | 3,12% | 99,79% | US$26.523 | - | 36.375.602 DTC |
| 1667 |  NevaCoin NEVA | US$0,006836 | 5,74% | 4,84% | US$26.316 | US$3,38 | 3.849.305 NEVA |
| 1668 |  AmsterdamCoin AMS | US$0,0005219 | -5,52% | 0,09% | US$26.199 | US$3,31 | 50.201.886 AMS |
| 1669 |  Theresa May Coin MAY | US$0,0002609 | 29,15% | 150,23% | US$26.098 | US$0,7639 | 100.018.000 MAY |
| 1670 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1671 |  Quebecoin QBC | US$0,001618 | 4,74% | 28,19% | US$25.220 | US$95,83 | 15.588.776 QBC |
| 1672 |  Centurion CNT | US$0,0003080 | 102,41% | 13,28% | US$23.923 | US$142,75 | 77.663.826 CNT |
| 1673 |  Qurito QURO | US$0,002209 | -37,43% | -13,36% | US$22.957 | US$19,47 | 10.393.741 QURO |
| 1674 |  Zurcoin ZUR | US$0,0002601 | -5,51% | -53,05% | US$22.801 | - | 87.653.034 ZUR |
| 1675 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1676 |  ICOBID ICOB | US$0,0002087 | 3,32% | -12,72% | US$22.346 | US$54,10 | 107.048.455 ICOB |
| 1677 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1678 |  PostCoin POST | US$0,001357 | 9,30% | 4,15% | US$21.531 | US$2,17 | 15.868.233 POST |
| 1679 |  Elysium ELS | US$0,001511 | 0,00% | 3,16% | US$21.324 | - | 14.109.105 ELS |
| 1680 |  TajCoin TAJ | US$0,001772 | 0,00% | 0,00% | US$21.254 | - | 11.995.948 TAJ |
| 1681 |  Traid TRAID | US$0,001506 | 1,52% | -0,40% | US$21.159 | US$296,03 | 14.051.480 TRAID |
| 1682 |  Bitcoin Adult BTAD | US$0,0007325 | 12,48% | -55,74% | US$21.158 | US$0,2805 | 28.883.076 BTAD |
| 1683 |  IQ.cash IQ | US$0,005366 | 3,63% | 106,35% | US$20.907 | US$138,93 | 3.896.163 IQ |
| 1684 |  Authorship ATS | US$0,0002051 | -2,83% | -29,09% | US$20.504 | US$31,09 | 99.971.428 ATS |
| 1685 |  DeltaChain DELTA | US$0,000004061 | 25,16% | -31,16% | US$20.433 | US$71,76 | 5.031.195.766 DELTA |
| 1686 |  GoldenPyrex GPYX | US$0,001721 | -9,49% | -21,79% | US$20.419 | US$100,72 | 11.861.824 GPYX |
| 1687 |  Zealium NZL | US$0,002586 | 7,93% | -1,96% | US$19.932 | US$68,47 | 7.706.675 NZL |
| 1688 |  High Voltage HVCO | US$0,01328 | 0,90% | -19,15% | US$19.841 | US$0,2122 | 1.494.171 HVCO |
| 1689 |  Grimcoin GRIM | US$0,0002087 | 3,32% | 80,01% | US$19.579 | US$3,81 | 93.794.226 GRIM |
| 1690 |  iBTC IBTC | US$0,0008218 | 1,68% | 20,31% | US$19.543 | US$1,69 | 23.781.529 IBTC |
| 1691 |  GeyserCoin GSR | US$0,01847 | 0,48% | -2,39% | US$19.213 | US$26,96 | 1.039.991 GSR |
| 1692 |  Nyerium NYEX | US$0,0009609 | 3,72% | 2,69% | US$19.038 | US$3,90 | 19.812.859 NYEX |
| 1693 |  Italo XTA | US$0,008764 | 6,20% | -7,09% | US$18.825 | US$5,61 | 2.148.030 XTA |
| 1694 |  GreenMed GRMD | US$0,001200 | -63,75% | -63,75% | US$17.884 | US$0,6722 | 14.899.993 GRMD |
| 1695 |  BitCoin One BTCONE | US$0,0002217 | 0,19% | -28,83% | US$17.716 | US$19,71 | 79.905.221 BTCONE |
| 1696 |  ParallelCoin DUO | US$0,05574 | 3,15% | 0,49% | US$17.541 | US$3,46 | 314.719 DUO |
| 1697 |  EZOOW EZW | US$0,000001517 | -6,24% | -97,07% | US$17.522 | US$14,98 | 11.551.907.115 EZW |
| 1698 |  PluraCoin PLURA | US$0,00005216 | -27,88% | -14,55% | US$17.278 | US$50,59 | 331.220.030 PLURA |
| 1699 |  Safe Trade Coin XSTC | US$0,00005219 | -48,86% | 0,09% | US$17.056 | US$0,7404 | 326.829.322 XSTC |
| 1700 |  Cheesecoin CHEESE | US$0,00005326 | -58,34% | -33,18% | US$17.021 | US$0,9797 | 319.588.325 CHEESE |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.