Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rubies RBIES | US$0,007567 | 2,35% | -1,27% | US$78.813 | US$3,84 | 10.415.252 RBIES |
| 1552 |  Jin Coin JIN | US$0,007809 | 3,07% | 0,16% | US$77.785 | - | 9.960.402 JIN |
| 1553 |  Bolivarcoin BOLI | US$0,005876 | -12,54% | 39,72% | US$77.417 | US$69,60 | 13.174.400 BOLI |
| 1554 |  Origami ORI | US$0,01769 | -20,36% | -1,02% | US$74.740 | US$17,69 | 4.225.879 ORI |
| 1555 |  Swing SWING | US$0,01795 | 4,23% | -22,80% | US$74.647 | US$0,5386 | 4.158.089 SWING |
| 1556 |  Bitcoin Red BTCRED | US$0,003621 | 12,90% | -11,49% | US$74.416 | US$6,92 | 20.550.001 BTCRED |
| 1557 |  Oceanlab OCL | US$0,001573 | 0,04% | 0,56% | US$73.156 | - | 46.500.000 OCL |
| 1558 |  VIVO VIVO | US$0,01827 | 3,32% | 8,78% | US$72.564 | US$90,83 | 3.972.780 VIVO |
| 1559 |  Bitsum BSM | US$0,00005091 | 0,91% | -2,82% | US$70.817 | US$172,26 | 1.391.151.993 BSM |
| 1560 |  DarexTravel DART | US$0,0000008139 | 3,10% | -7,15% | US$70.809 | US$0,00001719 | 87.000.000.000 DART |
| 1561 |  Block-Chain.com BC | US$0,007043 | 4,07% | 18,65% | US$70.804 | US$42,25 | 10.053.314 BC |
| 1562 |  Beacon BECN | US$0,01033 | 22,78% | 18,35% | US$70.577 | US$269,38 | 6.829.675 BECN |
| 1563 |  BLOC.MONEY BLOC | US$0,007094 | -9,57% | -10,94% | US$67.988 | US$188,58 | 9.583.428 BLOC |
| 1564 |  Litecoin Plus LCP | US$0,02914 | 8,23% | -15,42% | US$67.393 | US$48,04 | 2.312.853 LCP |
| 1565 |  KZ Cash KZC | US$0,03514 | 4,19% | 6,91% | US$67.080 | US$169,90 | 1.908.723 KZC |
| 1566 |  Kurrent KURT | US$0,001054 | 0,00% | -3,82% | US$64.659 | - | 61.364.813 KURT |
| 1567 |  Joint Ventures JOINT | US$0,002934 | 120,34% | 39,07% | US$64.200 | US$464,66 | 21.878.085 JOINT |
| 1568 |  Bitdeal BDL | US$0,0003653 | 4,10% | 4,27% | US$64.142 | US$1,83 | 175.583.793 BDL |
| 1569 |  Billionaire Token XBL | US$0,01914 | 0,00% | -8,71% | US$63.453 | - | 3.315.269 XBL |
| 1570 |  TOKYO TOKC | US$0,0002399 | 0,00% | 48,62% | US$63.396 | - | 264.250.691 TOKC |
| 1571 |  Escroco Emerald ESCE | US$0,0001043 | 106,55% | 68,33% | US$63.122 | US$0,004690 | 605.028.635 ESCE |
| 1572 |  Cryptosolartech CST | US$0,0009765 | -61,34% | -40,97% | US$62.769 | US$325,35 | 64.278.763 CST |
| 1573 |  Dach Coin DACHX | US$0,003756 | 35,19% | 24,41% | US$62.471 | US$46,76 | 16.633.022 DACHX |
| 1574 |  Citadel CTL | US$0,005688 | 3,32% | 46,81% | US$62.397 | US$0,3769 | 10.969.269 CTL |
| 1575 |  Bitcloud BTDX | US$0,002127 | 0,28% | -60,79% | US$62.219 | - | 29.247.590 BTDX |
| 1576 |  Blakecoin BLC | US$0,002818 | 46,36% | 4,24% | US$61.316 | US$3,69 | 21.757.327 BLC |
| 1577 |  PRiVCY PRIV | US$0,003705 | -8,25% | 11,02% | US$61.035 | US$152,13 | 16.473.472 PRIV |
| 1578 |  Digitalcoin DGC | US$0,001879 | -25,61% | -2,57% | US$60.567 | US$1,96 | 32.237.603 DGC |
| 1579 |  Regalcoin REC | US$0,004697 | 3,37% | -5,14% | US$60.114 | US$3,12 | 12.799.009 REC |
| 1580 |  Soniq SONIQ | US$0,001200 | -18,06% | -18,95% | US$60.015 | US$322,81 | 50.000.000 SONIQ |
| 1581 |  BriaCoin BRIA | US$0,08000 | 23,08% | 26,57% | US$59.474 | US$14,42 | 743.431 BRIA |
| 1582 |  vSlice VSL | US$0,001773 | 0,00% | -3,37% | US$59.196 | - | 33.390.496 VSL |
| 1583 |  Carebit CARE | US$0,0004569 | 46,73% | 112,43% | US$57.085 | US$270,42 | 124.930.933 CARE |
| 1584 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1585 |  Atheios ATH | US$0,003703 | 9,16% | -4,82% | US$56.097 | US$111,64 | 15.148.967 ATH |
| 1586 |  FundRequest FND | US$0,001174 | -16,09% | -45,02% | US$56.094 | US$185,41 | 47.782.545 FND |
| 1587 |  Plancoin PLAN | US$0,002061 | 0,00% | -20,86% | US$55.607 | - | 26.975.135 PLAN |
| 1588 |  BTC Lite BTCL | US$0,002973 | 7,03% | -19,27% | US$55.602 | US$51,67 | 18.700.000 BTCL |
| 1589 |  Ratecoin XRA | US$0,0004537 | -0,20% | -27,49% | US$55.552 | - | 122.449.162 XRA |
| 1590 |  Mincoin MNC | US$0,01070 | -20,34% | -8,92% | US$54.849 | US$85,80 | 5.126.725 MNC |
| 1591 |  Crowdholding YUP | US$0,0003203 | -62,90% | -62,50% | US$54.204 | US$143,33 | 169.223.946 YUP |
| 1592 |  Bitcoin W Spectrum BWS | US$0,0009394 | 16,24% | -2,42% | US$54.155 | US$0,003980 | 57.650.718 BWS |
| 1593 |  GoldBlocks GB | US$0,003444 | -10,28% | -18,24% | US$53.607 | US$75,86 | 15.563.873 GB |
| 1594 |  ArbitrageCT ARCT | US$0,0005568 | 0,22% | -25,22% | US$52.794 | - | 94.815.415 ARCT |
| 1595 |  Arion ARION | US$0,005105 | 6,80% | -6,49% | US$51.935 | US$23,26 | 10.172.983 ARION |
| 1596 |  PureVidz VIDZ | US$0,0004127 | 0,00% | -20,83% | US$51.709 | - | 125.279.775 VIDZ |
| 1597 |  Help The Homeless Coin HTH | US$0,00005216 | 3,27% | 0,05% | US$51.548 | US$406,57 | 988.184.900 HTH |
| 1598 |  Cazcoin CAZ | US$0,001211 | -19,48% | -22,53% | US$49.951 | US$168,87 | 41.263.548 CAZ |
| 1599 |  SuperCoin SUPER | US$0,0009785 | -3,14% | -81,60% | US$49.317 | US$3,59 | 50.401.526 SUPER |
| 1600 |  Phonecoin PHON | US$0,001001 | -10,55% | -4,39% | US$48.864 | US$58,42 | 48.821.924 PHON |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.