Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Posscoin POSS | US$0,000001668 | 0,00% | -6,26% | US$48.658 | - | 29.175.433.290 POSS |
| 1602 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1603 |  Minereum MNE | US$0,008663 | 2,70% | -0,58% | US$48.101 | US$120,42 | 5.552.465 MNE |
| 1604 |  SONDER SNR | US$0,0002776 | -8,39% | 4,71% | US$46.883 | US$48,79 | 168.879.121 SNR |
| 1605 |  MojoCoin MOJO | US$0,003729 | 0,00% | 7,45% | US$45.780 | - | 12.276.850 MOJO |
| 1606 |  EZToken EZT | US$0,003939 | -19,85% | 35,19% | US$45.319 | US$311,60 | 11.505.000 EZT |
| 1607 |  empowr coin EMPR | US$0,000000005109 | -1,13% | 19,04% | US$44.542 | US$413,50 | 8.717.417.956.219 EMPR |
| 1608 |  Dorado DOR | US$0,0001246 | 0,00% | 0,00% | US$44.317 | - | 355.583.782 DOR |
| 1609 |  Sugar Exchange SGR | US$0,001744 | 45,32% | -54,39% | US$44.317 | US$170,21 | 25.408.254 SGR |
| 1610 |  X-Coin XCO | US$0,003553 | 1,95% | 39,08% | US$44.006 | - | 12.384.976 XCO |
| 1611 |  Compound Coin COMP | US$0,000001160 | 11,82% | -93,97% | US$43.933 | US$3,57 | 37.878.466.828 COMP |
| 1612 |  Evil Coin EVIL | US$0,002079 | 0,00% | 3,93% | US$43.710 | - | 21.020.383 EVIL |
| 1613 |  Aegeus AEG | US$0,001438 | -24,48% | -25,51% | US$43.656 | US$12,43 | 30.361.488 AEG |
| 1614 |  SmartCoin SMC | US$0,001721 | 0,00% | 0,01% | US$43.541 | - | 25.305.500 SMC |
| 1615 |  Coin2.1 C2 | US$0,0005537 | 0,00% | 17,99% | US$43.322 | - | 78.245.975 C2 |
| 1616 |  Cryptojacks CJ | US$0,0001044 | 2,33% | -0,69% | US$42.435 | US$3,13 | 406.568.581 CJ |
| 1617 |  Earth Token EARTH | US$0,0002032 | -6,67% | 10,19% | US$41.709 | - | 205.300.250 EARTH |
| 1618 |  ICO OpenLedger ICOO | US$0,08605 | -3,08% | -46,43% | US$40.094 | - | 465.952 ICOO |
| 1619 |  Master Swiscoin MSCN | US$0,0008872 | 3,32% | 6,44% | US$40.050 | US$10,34 | 45.143.320 MSCN |
| 1620 |  Open Trading Network OTN | US$0,01970 | -42,73% | -52,39% | US$39.888 | US$410,15 | 2.024.530 OTN |
| 1621 |  Signatum SIGT | US$0,0003653 | -19,64% | -45,97% | US$39.443 | US$17,01 | 107.972.766 SIGT |
| 1622 |  Ultimate Secure Cash USC | US$0,003810 | 3,32% | -16,74% | US$39.403 | US$0,5567 | 10.343.113 USC |
| 1623 |  Impact IMX | US$0,0003539 | 0,09% | -23,93% | US$39.149 | - | 110.630.546 IMX |
| 1624 |  Bitcoin 21 XBTC21 | US$0,04895 | -12,69% | -14,21% | US$38.823 | US$2,37 | 793.108 XBTC21 |
| 1625 |  Dystem DTEM | US$0,007306 | 19,29% | -0,57% | US$38.819 | US$6,34 | 5.313.182 DTEM |
| 1626 |  Garlicoin GRLC | US$0,003087 | 2,59% | -24,95% | US$38.817 | US$65,98 | 12.574.285 GRLC |
| 1627 |  Elixir ELIX | US$0,001096 | -5,66% | -59,76% | US$38.664 | US$14,65 | 35.279.733 ELIX |
| 1628 |  Dreamcoin DRM | US$0,01527 | -27,85% | -11,43% | US$38.618 | US$4,56 | 2.529.188 DRM |
| 1629 |  EagleX EGX | US$0,001148 | 13,65% | 15,90% | US$38.557 | US$2,23 | 33.583.500 EGX |
| 1630 |  VoteCoin VOT | US$0,0007280 | 12,17% | -17,60% | US$38.453 | US$55,05 | 52.817.500 VOT |
| 1631 |  Ccore CCO | US$0,02260 | 15,02% | -1,84% | US$38.415 | US$15,03 | 1.699.999 CCO |
| 1632 |  Bitblocks BBK | US$0,0003257 | 5,55% | -17,95% | US$38.341 | US$118,74 | 117.736.710 BBK |
| 1633 |  ZumCoin ZUM | US$0,00003056 | -4,06% | 16,29% | US$37.921 | US$52,32 | 1.240.839.062 ZUM |
| 1634 |  SteepCoin STEEP | US$0,0002082 | 3,07% | -5,93% | US$37.793 | US$25,09 | 181.505.253 STEEP |
| 1635 |  Nitro NOX | US$0,001698 | 3,58% | 26,21% | US$37.595 | US$262,69 | 22.145.734 NOX |
| 1636 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1637 |  BERNcash BERN | US$0,0005219 | -6,07% | -16,59% | US$37.175 | US$5,22 | 71.234.301 BERN |
| 1638 |  Project Coin PRJ | US$0,001807 | 7,00% | -8,80% | US$36.690 | US$261,94 | 20.303.099 PRJ |
| 1639 |  SecretCoin SCRT | US$0,008540 | 2,99% | -4,77% | US$36.111 | - | 4.228.672 SCRT |
| 1640 |  CatoCoin CATO | US$0,007391 | 3,69% | -23,88% | US$36.077 | US$70,68 | 4.881.531 CATO |
| 1641 |  Olympic OLMP | US$0,0003914 | 8,61% | 1,77% | US$35.538 | US$477,07 | 90.798.393 OLMP |
| 1642 |  Crystal Clear CCT | US$0,006523 | 15,31% | -3,01% | US$35.382 | US$105,64 | 5.423.973 CCT |
| 1643 |  IrishCoin IRL | US$0,0008872 | 3,32% | 0,09% | US$34.853 | US$5,22 | 39.285.349 IRL |
| 1644 |  Tokia TKA | US$0,0008186 | 0,00% | 0,00% | US$34.494 | - | 42.135.421 TKA |
| 1645 |  Onix ONX | US$0,0003131 | 3,32% | -5,32% | US$33.527 | US$153,74 | 107.072.781 ONX |
| 1646 |  Shivers SHVR | US$0,0006117 | 0,00% | 67,61% | US$33.310 | - | 54.453.298 SHVR |
| 1647 |  Pure PUREX | US$0,001872 | 0,00% | 49,95% | US$33.235 | - | 17.751.757 PUREX |
| 1648 |  Thunderstake TSC | US$0,00005216 | -32,52% | 0,05% | US$33.218 | US$90,19 | 636.790.134 TSC |
| 1649 |  CryptoFlow CFL | US$0,0003603 | 2,93% | -1,19% | US$33.159 | US$251,30 | 92.026.159 CFL |
| 1650 |  Atomic Coin ATOM | US$0,001782 | -55,03% | -75,89% | US$33.061 | US$406,35 | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.