Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 10,65% | US$236.462 | - | 446.930.280 VIT |
| 1402 |  Chronologic DAY | US$0,2718 | 23,46% | 7,86% | US$232.968 | US$174,57 | 857.103 DAY |
| 1403 |  Golfcoin GOLF | US$0,000009926 | 1,42% | -43,16% | US$231.922 | US$0,5628 | 23.365.778.887 GOLF |
| 1404 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1405 |  Magi XMG | US$0,02599 | 4,16% | 13,53% | US$223.007 | US$3,22 | 8.580.576 XMG |
| 1406 |  WandX WAND | US$0,01821 | 0,70% | -17,50% | US$222.992 | - | 12.244.135 WAND |
| 1407 |  PopularCoin POP | US$0,00005694 | -39,48% | -48,03% | US$222.102 | US$3,74 | 3.900.426.546 POP |
| 1408 |  Galactrum ORE | US$0,06409 | 6,78% | 37,83% | US$220.230 | US$120,50 | 3.436.515 ORE |
| 1409 |  LanaCoin LANA | US$0,0002087 | 2,58% | 0,04% | US$219.021 | US$0,6262 | 1.049.219.893 LANA |
| 1410 |  Rupee RUP | US$0,006421 | -13,02% | -7,64% | US$218.836 | US$49,57 | 34.082.750 RUP |
| 1411 |  Seal Network SEAL | US$0,0004209 | -20,30% | -21,95% | US$216.807 | US$12,52 | 515.110.690 SEAL |
| 1412 |  Zennies ZENI | US$0,0002116 | 0,00% | -13,70% | US$211.810 | - | 1.000.812.836 ZENI |
| 1413 |  BlueCoin BLU | US$0,0003653 | -9,59% | -12,41% | US$209.942 | US$126,02 | 574.683.675 BLU |
| 1414 |  Level Up Coin LUC | US$0,0002087 | 1,74% | -18,80% | US$208.091 | US$69,92 | 996.923.370 LUC |
| 1415 |  Piggycoin PIGGY | US$0,0004172 | 0,00% | 0,00% | US$205.830 | - | 493.333.193 PIGGY |
| 1416 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | 0,00% | US$203.576 | - | 19.271.300 RTB |
| 1417 |  bitBTC BITBTC | US$4.868,77 | 0,00% | 6,38% | US$202.863 | - | 42 BITBTC |
| 1418 |  Commercium CMM | US$0,004747 | 12,58% | 36,50% | US$202.288 | US$44,49 | 42.614.179 CMM |
| 1419 |  Amon AMN | US$0,0004122 | -3,25% | -14,82% | US$200.665 | US$227,16 | 486.804.857 AMN |
| 1420 |  Limitless VIP VIP | US$0,0001566 | 54,99% | 52,69% | US$197.243 | US$63,70 | 1.259.816.434 VIP |
| 1421 |  Mithril Ore MORE | US$16,36 | 0,00% | -8,66% | US$197.108 | - | 12.052 MORE |
| 1422 |  Fabric Token FT | US$0,008003 | 0,00% | -27,04% | US$196.829 | - | 24.593.615 FT |
| 1423 |  BlockCAT CAT | US$0,02655 | 0,00% | -20,98% | US$195.408 | - | 7.360.121 CAT |
| 1424 |  SIMDAQ SMQ | US$0,01103 | -3,57% | -23,55% | US$194.395 | US$67,02 | 17.623.189 SMQ |
| 1425 |  CDMCOIN CDM | US$0,0001120 | 9,29% | -16,97% | US$192.937 | US$165,68 | 1.723.297.112 CDM |
| 1426 |  TRONCLASSIC TRXC | US$0,0000004145 | -17,75% | -89,63% | US$192.790 | US$130,94 | 465.107.478.370 TRXC |
| 1427 |  Netko NETKO | US$0,02510 | 3,42% | 1,63% | US$190.151 | US$5,56 | 7.575.190 NETKO |
| 1428 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.680 | - | 79.136.279 TES |
| 1429 |  Condensate RAIN | US$0,0002609 | 3,32% | 0,09% | US$186.448 | US$1,07 | 714.544.315 RAIN |
| 1430 |  UltraNote Coin XUN | US$0,00005216 | -43,39% | -8,27% | US$186.342 | US$148,74 | 3.572.194.767 XUN |
| 1431 |  Shadow Token SHDW | US$0,02615 | -2,82% | -2,06% | US$183.018 | US$1,23 | 7.000.000 SHDW |
| 1432 |  Bitradio BRO | US$0,02431 | 0,28% | -15,01% | US$180.440 | - | 7.421.736 BRO |
| 1433 |  OP Coin OPC | US$0,00009566 | 80,70% | 46,81% | US$177.822 | US$165,51 | 1.858.984.784 OPC |
| 1434 |  OPCoinX OPCX | US$0,001133 | -1,09% | -9,44% | US$174.335 | US$376,61 | 153.852.150 OPCX |
| 1435 |  Obsidian ODN | US$0,002673 | 5,59% | -22,15% | US$173.983 | US$0,6682 | 65.089.158 ODN |
| 1436 |  TrumpCoin TRUMP | US$0,02631 | 8,31% | 19,77% | US$173.740 | US$140,39 | 6.604.387 TRUMP |
| 1437 |  Block-Logic BLTG | US$0,01708 | 4,99% | -4,86% | US$172.169 | US$13,98 | 10.081.970 BLTG |
| 1438 |  Equal EQL | US$0,0004175 | 32,09% | -26,76% | US$171.782 | US$1,30 | 411.461.958 EQL |
| 1439 |  MNPCoin MNP | US$0,07691 | -17,28% | -31,56% | US$168.580 | US$117,54 | 2.191.996 MNP |
| 1440 |  Vsync VSX | US$0,001041 | 21,25% | -23,20% | US$167.161 | US$128,04 | 160.559.294 VSX |
| 1441 |  Shekel JEW | US$0,001252 | 3,32% | -8,33% | US$165.517 | US$0,04582 | 132.151.302 JEW |
| 1442 |  Nerves NER | US$0,00005077 | 0,00% | -43,30% | US$165.461 | - | 3.258.944.260 NER |
| 1443 |  EtherSportz ESZ | US$0,02409 | 0,00% | -6,62% | US$163.960 | - | 6.805.580 ESZ |
| 1444 |  Pakcoin PAK | US$0,002384 | 0,00% | 27,80% | US$163.498 | US$117,07 | 68.594.750 PAK |
| 1445 |  Adelphoi ADL | US$0,007880 | 12,53% | -36,57% | US$163.295 | US$121,11 | 20.722.224 ADL |
| 1446 |  TagCoin TAG | US$0,02531 | 0,00% | 1,98% | US$162.837 | - | 6.433.866 TAG |
| 1447 |  bitqy BQ | US$0,00005219 | -74,13% | 42,30% | US$162.440 | US$26,16 | 3.112.670.515 BQ |
| 1448 |  Menlo One ONE | US$0,0005279 | 0,00% | -14,50% | US$158.576 | - | 300.404.658 ONE |
| 1449 |  Sapien SPN | US$0,0007699 | -47,20% | -53,70% | US$157.504 | US$190,83 | 204.581.667 SPN |
| 1450 |  CryCash CRC | US$0,03401 | -2,71% | -2,90% | US$157.034 | US$122,05 | 4.617.936 CRC |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.