Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptopay CPAY | US$0,01811 | 11,44% | 3,05% | US$1.237.803 | US$468,94 | 68.337.658 CPAY |
| 1252 |  AWARE AT | US$0,003854 | 0,00% | 0,00% | US$1.235.343 | - | 320.531.786 AT |
| 1253 |  Leverj LEV | US$0,01041 | -30,18% | -27,83% | US$1.229.669 | US$52,06 | 118.090.511 LEV |
| 1254 |  LikeCoin LIKE | US$0,002493 | 2,10% | -7,76% | US$1.180.855 | US$98,20 | 473.578.765 LIKE |
| 1255 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1256 |  Elite 1337 | US$0,00004236 | 2,19% | -11,52% | US$1.117.971 | US$319,67 | 26.393.130.479 1337 |
| 1257 |  savedroid SVD | US$0,0003981 | 3,08% | 17,54% | US$1.070.161 | US$449,61 | 2.688.339.238 SVD |
| 1258 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.068.203 | - | 26.747.869 NPW |
| 1259 |  e-Gulden EFL | US$0,06185 | 5,35% | 155,10% | US$1.054.562 | US$25,25 | 17.051.307 EFL |
| 1260 |  Ties.DB TIE | US$0,02578 | 0,00% | -3,55% | US$1.052.384 | - | 40.820.992 TIE |
| 1261 |  B3Coin KB3 | US$0,001354 | 12,48% | 0,81% | US$1.006.637 | US$346,38 | 743.352.092 KB3 |
| 1262 |  Maxcoin MAX | US$0,01623 | 1,50% | -12,20% | US$997.300 | US$72,89 | 61.445.805 MAX |
| 1263 |  PikcioChain PKC | US$0,02335 | 10,69% | -22,51% | US$969.866 | US$22,42 | 41.535.188 PKC |
| 1264 |  Kind Ads Token KIND | US$0,02297 | 4,83% | -20,74% | US$969.756 | US$371,88 | 42.223.693 KIND |
| 1265 |  BitDegree BDG | US$0,002642 | 0,20% | -9,76% | US$963.110 | US$223,43 | 364.570.570 BDG |
| 1266 |  Auroracoin AUR | US$0,05391 | 7,72% | -2,97% | US$947.856 | US$9,72 | 17.582.030 AUR |
| 1267 |  On.Live ONL | US$0,04196 | 0,39% | -29,80% | US$907.168 | US$411,34 | 21.622.215 ONL |
| 1268 |  Ethbits ETBS | US$0,5544 | -0,23% | -15,99% | US$906.302 | - | 1.634.691 ETBS |
| 1269 |  Karma KRM | US$0,0005017 | -5,27% | 0,15% | US$894.446 | US$353,30 | 1.782.809.241 KRM |
| 1270 |  PAYCENT PYN | US$0,02822 | 6,47% | 9,56% | US$865.334 | US$0,5362 | 30.662.802 PYN |
| 1271 |  WomenCoin WOMEN | US$0,00001767 | 0,68% | 948,22% | US$856.248 | US$196,45 | 48.459.472.454 WOMEN |
| 1272 |  Eristica ERT | US$0,004956 | 3,27% | 17,35% | US$854.684 | US$193,01 | 172.467.627 ERT |
| 1273 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01664 | 2,94% | -13,01% | US$853.894 | - | 51.324.946 C8 |
| 1274 |  REAL REAL | US$0,08226 | 3,12% | -3,30% | US$827.207 | - | 10.055.817 REAL |
| 1275 |  FidentiaX FDX | US$0,007827 | 0,00% | -17,75% | US$821.867 | - | 105.000.000 FDX |
| 1276 |  Helium HLM | US$0,08206 | 0,00% | -2,34% | US$818.105 | - | 9.969.632 HLM |
| 1277 |  OBITS OBITS | US$0,05287 | 4,95% | 3,08% | US$809.143 | US$341,38 | 15.304.286 OBITS |
| 1278 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$806.012 | - | 13.590.435.882 LSTR |
| 1279 |  Uniform Fiscal Object UFO | US$0,0002088 | 3,32% | 0,10% | US$790.942 | US$68,87 | 3.788.886.887 UFO |
| 1280 |  Sether SETH | US$0,03913 | 3,01% | -4,76% | US$787.867 | - | 20.136.683 SETH |
| 1281 |  ODUWA OWC | US$0,3193 | 0,00% | 0,00% | US$750.316 | - | 2.349.850 OWC |
| 1282 |  Dether DTH | US$0,008807 | 0,65% | -15,82% | US$748.563 | US$105,12 | 85.000.000 DTH |
| 1283 |  RoBET ROBET | US$0,9353 | -48,95% | -50,89% | US$747.043 | US$0,2428 | 798.697 ROBET |
| 1284 |  HEAT HEAT | US$0,01832 | 3,61% | -29,72% | US$733.765 | US$173,31 | 40.058.163 HEAT |
| 1285 |  Zippie ZIPT | US$0,002676 | 3,38% | -13,07% | US$725.640 | US$119,73 | 271.196.892 ZIPT |
| 1286 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01155 | 0,00% | 7,57% | US$717.815 | - | 62.131.190 ETT |
| 1287 |  Pedity PEDI | US$0,0005217 | 10,68% | -6,74% | US$714.036 | US$11,94 | 1.368.610.817 PEDI |
| 1288 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1289 |  Social Send SEND | US$0,01740 | 32,54% | 17,97% | US$673.007 | US$475,20 | 38.677.760 SEND |
| 1290 |  Terracoin TRC | US$0,02881 | 2,63% | -17,32% | US$660.792 | US$257,92 | 22.935.396 TRC |
| 1291 |  Thrive Token THRT | US$0,006240 | -35,53% | -21,17% | US$643.863 | US$34,41 | 103.182.345 THRT |
| 1292 |  Global Awards Token GAT | US$0,0009388 | 3,26% | -50,99% | US$643.839 | - | 685.805.346 GAT |
| 1293 |  Ergo ERG | US$1,57 | 8,32% | -26,78% | US$622.227 | US$113,91 | 397.300 ERG |
| 1294 |  Motocoin MOTO | US$0,03132 | 0,00% | -3,12% | US$615.127 | - | 19.642.673 MOTO |
| 1295 |  Indorse Token IND | US$0,01619 | 15,59% | 6,82% | US$606.718 | US$389,61 | 37.480.419 IND |
| 1296 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1297 |  PRASM PSM | US$0,0002656 | -57,99% | -23,53% | US$585.182 | US$0,001594 | 2.202.999.613 PSM |
| 1298 |  Talao TALAO | US$0,05529 | 0,00% | 2,11% | US$565.464 | - | 10.226.907 TALAO |
| 1299 |  HelloGold HGT | US$0,002144 | 0,67% | 5,67% | US$563.997 | US$304,45 | 263.034.654 HGT |
| 1300 |  EquiTrader EQT | US$0,04697 | -11,55% | 1,10% | US$562.936 | US$0,0001044 | 11.985.536 EQT |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.