Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AquariusCoin ARCO | US$0,06993 | -29,67% | -25,94% | US$156.832 | US$56,34 | 2.242.694 ARCO |
| 1452 |  Monoeci XMCC | US$0,01897 | 3,17% | -24,03% | US$155.420 | US$54,33 | 8.194.328 XMCC |
| 1453 |  Ixcoin IXC | US$0,007306 | -47,35% | -26,33% | US$153.898 | US$23,84 | 21.063.581 IXC |
| 1454 |  Joulecoin XJO | US$0,003993 | 0,00% | 0,00% | US$153.335 | - | 38.397.811 XJO |
| 1455 |  Ethereum Cash ECASH | US$0,01080 | 11,39% | 31,16% | US$152.317 | US$150,46 | 14.100.000 ECASH |
| 1456 |  Iconiq Lab Token ICNQ | US$0,03938 | 0,00% | 6,13% | US$151.946 | - | 3.858.186 ICNQ |
| 1457 |  Opal OPAL | US$0,01002 | 0,23% | -7,57% | US$151.900 | - | 15.154.382 OPAL |
| 1458 |  Nyancoin NYAN | US$0,0004692 | -7,06% | -10,21% | US$151.451 | US$27,67 | 322.805.606 NYAN |
| 1459 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1460 |  Ellaism ELLA | US$0,007880 | -2,87% | -33,19% | US$149.662 | US$89,48 | 18.992.168 ELLA |
| 1461 |  bitGold BITGOLD | US$784,73 | 0,00% | -20,35% | US$148.694 | - | 189 BITGOLD |
| 1462 |  Startcoin START | US$0,003288 | 4,99% | 14,66% | US$148.216 | US$1,37 | 45.079.785 START |
| 1463 |  Wispr WSP | US$0,005216 | 21,51% | 38,60% | US$147.923 | US$64,17 | 28.357.081 WSP |
| 1464 |  InflationCoin IFLT | US$0,000003296 | -5,84% | -11,12% | US$147.634 | US$2,84 | 44.790.092.020 IFLT |
| 1465 |  KanadeCoin KNDC | US$0,00002667 | 6,13% | -48,56% | US$145.922 | - | 5.471.056.500 KNDC |
| 1466 |  WavesGo WGO | US$0,01794 | 2,29% | -5,86% | US$144.944 | US$0,07969 | 8.078.366 WGO |
| 1467 |  PeepCoin PCN | US$0,000002977 | 2,65% | -4,16% | US$143.049 | US$495,22 | 48.049.707.033 PCN |
| 1468 |  Moin MOIN | US$0,01707 | 1,52% | -4,98% | US$141.324 | US$139,06 | 8.281.489 MOIN |
| 1469 |  Emerald Crypto EMD | US$0,007374 | 3,06% | -5,71% | US$140.974 | US$0,5481 | 19.117.129 EMD |
| 1470 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1471 |  Jury.Online Token JOT | US$0,01537 | -4,61% | -17,72% | US$140.223 | US$85,60 | 9.121.909 JOT |
| 1472 |  Monster Byte MBI | US$0,008201 | 0,00% | 0,00% | US$137.962 | - | 16.822.736 MBI |
| 1473 |  PutinCoin PUT | US$0,0002018 | 33,17% | -6,62% | US$135.671 | US$11,96 | 672.298.337 PUT |
| 1474 |  SparksPay SPK | US$0,02469 | -3,67% | -10,26% | US$135.362 | US$408,35 | 5.483.098 SPK |
| 1475 |  iDealCash DEAL | US$0,0001043 | 3,27% | 12,85% | US$135.235 | US$31,27 | 1.296.233.569 DEAL |
| 1476 |  BunnyCoin BUN | US$0,000001303 | 5,58% | 34,70% | US$134.265 | US$5,63 | 103.036.607.564 BUN |
| 1477 |  HOdlcoin HODL | US$0,0005741 | -10,82% | -11,43% | US$133.481 | US$58,94 | 232.524.610 HODL |
| 1478 |  BritCoin BRIT | US$0,006266 | 0,00% | 333,27% | US$133.257 | - | 21.268.092 BRIT |
| 1479 |  GCN Coin GCN | US$0,0000007879 | -0,18% | -55,06% | US$132.071 | - | 167.628.747.500 GCN |
| 1480 |  SpreadCoin SPR | US$0,01169 | -1,14% | 2,38% | US$130.454 | US$14,81 | 11.159.260 SPR |
| 1481 |  LOCIcoin LOCI | US$0,003110 | 0,24% | -7,03% | US$127.950 | - | 41.137.332 LOCI |
| 1482 |  PiplCoin PIPL | US$0,001523 | 1,91% | -1,64% | US$127.105 | US$126,69 | 83.444.258 PIPL |
| 1483 |  ZINC ZINC | US$0,02322 | -9,73% | -9,27% | US$126.663 | US$86,43 | 5.455.578 ZINC |
| 1484 |  AllSafe ASAFE | US$0,01745 | 43,32% | 5,00% | US$125.330 | US$47,80 | 7.180.786 ASAFE |
| 1485 |  FantasyGold FGC | US$0,008346 | 4,58% | 7,82% | US$124.731 | US$95,94 | 14.944.443 FGC |
| 1486 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1487 |  bitSilver BITSILVER | US$5,75 | 0,00% | -31,40% | US$122.370 | - | 21.283 BITSILVER |
| 1488 |  Bata BTA | US$0,02413 | 10,97% | -1,01% | US$121.889 | US$366,50 | 5.051.867 BTA |
| 1489 |  Biotron BTRN | US$0,002312 | 136,87% | -4,62% | US$121.700 | US$212,48 | 52.642.409 BTRN |
| 1490 |  XGOX XGOX | US$0,00005101 | 0,83% | 88,04% | US$121.374 | US$96,34 | 2.379.530.425 XGOX |
| 1491 |  Akroma AKA | US$0,006312 | 6,26% | -7,63% | US$121.046 | US$81,24 | 19.177.485 AKA |
| 1492 |  Universe UNI | US$0,001722 | 0,28% | -10,13% | US$120.410 | US$4,99 | 69.918.265 UNI |
| 1493 |  Speed Mining Service SMS | US$1,15 | 73,63% | 966,42% | US$120.184 | US$39,56 | 104.680 SMS |
| 1494 |  HUZU HUZU | US$0,03432 | -4,69% | -0,24% | US$119.961 | US$349,33 | 3.494.939 HUZU |
| 1495 |  BTCtalkcoin TALK | US$0,001803 | 0,00% | 0,00% | US$117.709 | - | 65.290.635 TALK |
| 1496 |  Ignition IC | US$0,1149 | 3,68% | 10,01% | US$117.343 | US$42,50 | 1.021.210 IC |
| 1497 |  ChessCoin CHESS | US$0,002170 | 0,00% | -7,52% | US$117.243 | - | 54.032.769 CHESS |
| 1498 |  Version V | US$0,0002087 | 3,32% | 100,18% | US$116.930 | - | 560.168.171 V |
| 1499 |  Gravity GZRO | US$0,00005216 | 3,27% | 0,55% | US$116.797 | US$17,25 | 2.239.024.943 GZRO |
| 1500 |  Adzcoin ADZ | US$0,002453 | 3,32% | -14,24% | US$112.741 | US$144,15 | 45.964.623 ADZ |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.