Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WorldCoin WDC | US$0,004697 | 1,08% | -19,53% | US$561.787 | US$83,50 | 119.606.941 WDC |
| 1302 |  Orbitcoin ORB | US$0,1719 | -3,78% | 19,28% | US$553.482 | US$431,79 | 3.220.616 ORB |
| 1303 |  Guaranteed Ethurance Token Extra GETX | US$0,001803 | 0,58% | -4,38% | US$540.851 | US$180,34 | 300.000.000 GETX |
| 1304 |  FortKnoxster FKX | US$0,003688 | 38,22% | 1,79% | US$535.072 | US$100,05 | 145.077.343 FKX |
| 1305 |  42-coin 42 | US$12.599,76 | 1,37% | -7,08% | US$529.189 | US$140,16 | 42 42 |
| 1306 |  LiteDoge LDOGE | US$0,00003458 | 33,26% | 10,56% | US$526.344 | US$41,90 | 15.223.180.069 LDOGE |
| 1307 |  Voise VOISE | US$0,0009915 | 3,55% | 5,66% | US$519.199 | US$1,88 | 523.625.806 VOISE |
| 1308 |  Stakinglab LABX | US$1,30 | -12,39% | -33,20% | US$513.619 | US$15,96 | 393.769 LABX |
| 1309 |  Noir NOR | US$0,02609 | 4,05% | -0,68% | US$505.961 | US$12,56 | 19.390.462 NOR |
| 1310 |  Carboncoin CARBON | US$0,00003260 | 0,00% | -8,61% | US$501.780 | - | 15.392.022.520 CARBON |
| 1311 |  CDX Network CDX | US$0,01513 | -16,94% | -32,09% | US$492.616 | US$164,87 | 32.550.000 CDX |
| 1312 |  Opus OPT | US$0,003440 | -4,48% | -15,47% | US$481.809 | US$480,55 | 140.080.549 OPT |
| 1313 |  Spectiv SIG | US$0,001651 | -1,78% | 6,41% | US$480.386 | US$152,37 | 291.050.488 SIG |
| 1314 |  Manna MANNA | US$0,0009127 | 4,28% | -15,15% | US$478.109 | US$9,84 | 523.848.320 MANNA |
| 1315 |  Swisscoin SIC | US$0,00005219 | -48,34% | 0,09% | US$476.206 | US$110,63 | 9.125.056.228 SIC |
| 1316 |  StarterCoin STAC | US$0,001335 | 4,24% | 24,90% | US$456.562 | US$448,92 | 342.007.189 STAC |
| 1317 |  SounDAC XSD | US$0,03127 | -46,67% | -58,55% | US$455.936 | US$170,06 | 14.581.806 XSD |
| 1318 |  IP Exchange IPSX | US$0,0005077 | 0,00% | 9,86% | US$452.649 | - | 891.581.787 IPSX |
| 1319 |  White Standard WSD | US$1,02 | 6,71% | 1,20% | US$449.199 | US$23,78 | 439.402 WSD |
| 1320 |  VULCANO VULC | US$0,002249 | -2,17% | -20,44% | US$447.238 | US$253,97 | 198.821.956 VULC |
| 1321 |  Digital Insurance Token DIT | US$0,002037 | 4,19% | -8,81% | US$444.842 | US$382,03 | 218.430.250 DIT |
| 1322 |  Hush HUSH | US$0,07861 | 0,21% | -14,07% | US$443.505 | - | 5.641.700 HUSH |
| 1323 |  PWR Coin PWR | US$0,00004583 | 13,57% | 81,98% | US$442.916 | US$99,39 | 9.664.500.811 PWR |
| 1324 |  Pesetacoin PTC | US$0,003183 | 9,01% | 10,84% | US$440.548 | US$375,63 | 138.385.479 PTC |
| 1325 |  Bitswift BITS | US$0,1127 | 9,30% | 0,96% | US$437.902 | US$435,51 | 3.884.635 BITS |
| 1326 |  imbrex REX | US$0,04997 | 1,63% | 38,05% | US$432.758 | US$79,66 | 8.660.756 REX |
| 1327 |  BUZZCoin BUZZ | US$0,00002160 | 5,88% | -0,20% | US$431.958 | US$72,19 | 19.999.287.807 BUZZ |
| 1328 |  Shard SHARD | US$0,03036 | -2,81% | -13,88% | US$431.513 | US$110,38 | 14.213.340 SHARD |
| 1329 |  CHIPS CHIPS | US$0,02048 | 0,00% | 0,00% | US$429.994 | - | 20.995.342 CHIPS |
| 1330 |  HunterCoin HUC | US$0,01800 | 4,55% | -7,11% | US$427.829 | US$296,90 | 23.761.750 HUC |
| 1331 |  EverGreenCoin EGC | US$0,03079 | 5,46% | -11,97% | US$426.173 | US$245,03 | 13.841.243 EGC |
| 1332 |  Ethouse HORSE | US$0,003840 | -0,13% | -16,31% | US$424.745 | - | 110.618.782 HORSE |
| 1333 |  Stipend SPD | US$0,03820 | 7,27% | -16,79% | US$418.535 | US$91,00 | 10.956.252 SPD |
| 1334 |  Nerva XNV | US$0,02577 | 2,67% | 1,28% | US$406.705 | US$456,27 | 15.782.575 XNV |
| 1335 |  AdCoin ACC | US$0,02609 | 54,66% | 23,23% | US$404.957 | US$239,25 | 15.520.558 ACC |
| 1336 |  Mindexcoin MIC | US$0,01716 | 69,84% | 111,86% | US$403.286 | US$197,31 | 23.504.515 MIC |
| 1337 |  CryptoCarbon CCRB | US$0,01592 | 0,32% | -3,11% | US$393.021 | US$364,97 | 24.690.718 CCRB |
| 1338 |  Target Coin TGT | US$0,0004114 | 0,00% | -22,19% | US$391.819 | - | 952.429.892 TGT |
| 1339 |  Daneel DAN | US$0,007873 | -1,10% | -5,69% | US$388.605 | US$73,58 | 49.357.401 DAN |
| 1340 |  Photon PHO | US$0,00001384 | -2,57% | 12,81% | US$387.300 | US$36,27 | 27.976.649.581 PHO |
| 1341 |  Bitcoin Scrypt BTCS | US$0,02181 | -6,52% | -0,64% | US$384.287 | US$72,97 | 17.615.950 BTCS |
| 1342 |  Zeitcoin ZEIT | US$0,00001035 | 55,26% | 20,47% | US$382.482 | US$1,17 | 36.971.231.135 ZEIT |
| 1343 |  StrongHands Masternode SHMN | US$0,3339 | 1,76% | 0,02% | US$373.020 | US$115,78 | 1.117.145 SHMN |
| 1344 |  Skeincoin SKC | US$0,02714 | 9,20% | 288,66% | US$368.861 | US$1,28 | 13.592.101 SKC |
| 1345 |  FORCE FOR | US$0,002557 | 29,81% | -15,44% | US$359.320 | US$349,80 | 140.516.265 FOR |
| 1346 |  HyperStake HYP | US$0,0002575 | -10,50% | -1,23% | US$354.465 | US$66,47 | 1.376.719.887 HYP |
| 1347 |  Verify CRED | US$0,02609 | 57,08% | -31,39% | US$352.491 | US$20,95 | 13.508.864 CRED |
| 1348 |  DigitalPrice DP | US$0,01777 | 3,48% | 51,49% | US$351.524 | - | 19.780.674 DP |
| 1349 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1350 |  Bitibu Coin BTB | US$0,08114 | -8,05% | 1,06% | US$345.058 | - | 4.252.372 BTB |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.