Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PlayerCoin PEC | US$0,00003404 | 5,86% | 21,01% | US$1.196 | US$0,5674 | 35.120.000 PEC |
| 1802 |  ACRE ACRE | US$0,0002608 | 3,27% | -37,31% | US$1.142 | US$0,01706 | 4.379.884 ACRE |
| 1803 |  AnarchistsPrime ACP | US$0,0002529 | 0,13% | -30,55% | US$1.111 | - | 4.394.874 ACP |
| 1804 |  dietbitcoin DDX | US$0,0003090 | 5,25% | -73,49% | US$904 | - | 2.924.509 DDX |
| 1805 |  Coinonat CXT | US$0,0001033 | 0,00% | -26,83% | US$890 | - | 8.623.200 CXT |
| 1806 |  Benz BENZ | US$0,0001425 | 2,60% | -33,24% | US$849 | US$0,08672 | 5.958.969 BENZ |
| 1807 |  Argus ARGUS | US$0,0007306 | 106,64% | 13,52% | US$839 | US$7,83 | 1.148.324 ARGUS |
| 1808 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1809 |  SmartFox FOX | US$0,0001043 | 3,21% | -75,00% | US$161 | - | 1.547.467 FOX |
| 1810 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002607 | 3,24% | 0,67% | US$159 | - | 6.100.012 JIYO |
| 1811 |  CJs CJS | US$0,06677 | -0,43% | -12,45% | US$114 | - | 1.712 CJS |
| 1812 |  SHADE Token SHADE | US$0,000002168 | 0,00% | -7,72% | US$108 | - | 50.001.445 SHADE |
| 1813 |  HarmonyCoin HMC | US$0,0001011 | 0,10% | -52,05% | US$57 | - | 561.235 HMC |
| 1814 |  MFIT COIN MFIT | US$0,00002866 | 0,00% | -92,87% | US$56 | - | 1.964.844 MFIT |
| 1815 |  RSK Smart Bitcoin RBTC | US$5.463,96 | 3,24% | 1,29% | - | US$1.411.793 | - |
| 1816 |  Wrapped Bitcoin WBTC | US$5.216,74 | 2,61% | -0,60% | - | US$1.434,13 | - |
| 1817 |  FOIN FOIN | US$1.117,69 | 10,14% | 2,65% | - | US$1.203.785 | - |
| 1818 |  WETH WETH | US$159,58 | 3,44% | -7,03% | - | US$387.928 | - |
| 1819 |  Bitcoin Rhodium XRC | US$28,90 | 18,07% | 113,69% | - | US$20.839,43 | - |
| 1820 |  Jinbi Token JNB | US$13,60 | 3,70% | -7,49% | - | US$2.385,73 | - |
| 1821 |  Bitcoin God GOD | US$11,59 | -1,72% | -8,04% | - | US$625,64 | - |
| 1822 |  GoldenFever GFR | US$9,92 | 0,67% | 0,00% | - | US$10.114,99 | - |
| 1823 |  Lightning Bitcoin LBTC | US$8,80 | -2,68% | -8,94% | - | US$5.506.199 | - |
| 1824 |  Livepeer LPT | US$7,50 | 12,07% | -9,18% | - | US$56.785,82 | - |
| 1825 |  DEXTER DXR | US$7,30 | 36,88% | 22,10% | - | US$168.094 | - |
| 1826 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1827 |  INMAX INX | US$5,53 | -8,16% | -28,23% | - | US$21.535,77 | - |
| 1828 |  Flowchain FLC | US$5,25 | 2,33% | 1,04% | - | US$442.876 | - |
| 1829 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,08 | -0,96% | 41,61% | - | US$8.098.365 | - |
| 1830 |  Solareum SLRM | US$4,83 | 1,98% | 3,12% | - | US$158.208 | - |
| 1831 |  Cosmos ATOM | US$4,42 | 1,68% | 13,07% | - | US$6.687.900 | - |
| 1832 |  Baer Chain BRC | US$4,03 | 6,97% | -7,68% | - | US$606.327 | - |
| 1833 |  Boltt Coin BOLTT | US$3,03 | 5,06% | -6,49% | - | US$7.163,80 | - |
| 1834 |  Super Bitcoin SBTC | US$2,62 | -1,45% | -11,33% | - | US$864.069 | - |
| 1835 |  United Bitcoin UBTC | US$2,41 | 26,26% | -16,93% | - | US$139.055 | - |
| 1836 |  Exchange Union XUC | US$2,38 | 1,16% | -4,61% | - | US$166.758 | - |
| 1837 |  FuturoCoin FTO | US$2,25 | -0,12% | -0,48% | - | US$641.032 | - |
| 1838 |  Countinghouse CHT | US$2,04 | 2,66% | 10,00% | - | US$20.730,59 | - |
| 1839 |  Aidos Kuneen ADK | US$1,75 | 9,62% | -19,67% | - | US$2.266.325 | - |
| 1840 |  ETERNAL TOKEN XET | US$1,62 | 4,00% | 46,12% | - | US$196.709 | - |
| 1841 |  Nash Exchange NEX | US$1,59 | -1,52% | -12,80% | - | US$989.952 | - |
| 1842 |  Dragon Token DT | US$1,40 | 1,25% | -22,59% | - | - | - |
| 1843 |  Infinitus Token INF | US$1,30 | -1,69% | 0,00% | - | US$213.284 | - |
| 1844 |  CARAT CARAT | US$1,12 | 3,48% | 2,64% | - | US$522.784 | - |
| 1845 |  MINDOL MIN | US$1,05 | 2,50% | -2,24% | - | US$1.181.479 | - |
| 1846 |  Consentium CSM | US$1,04 | 33,35% | 54,13% | - | US$915.638 | - |
| 1847 |  USDCoin USC | US$1,01 | 0,66% | -0,08% | - | US$31.062,78 | - |
| 1848 |  SDUSD SDUSD | US$0,9880 | 2,08% | -2,82% | - | US$34.482,25 | - |
| 1849 |  CK USD CKUSD | US$0,9640 | 4,38% | 2,54% | - | US$302.712.968 | - |
| 1850 |  Monero Classic XMC | US$0,8859 | 2,02% | 10,49% | - | US$74.838,19 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.