Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Airline & Life Networking Token ALLN | US$0,8688 | 1,39% | 0,00% | - | US$1.539.936 | - |
| 1852 |  Constant CONST | US$0,8314 | -15,55% | -19,66% | - | US$10.973,37 | - |
| 1853 |  1SG 1SG | US$0,7565 | 2,34% | 3,64% | - | US$1.141.576 | - |
| 1854 |  RoboCalls RC20 | US$0,6855 | -41,86% | -79,56% | - | US$1.085,37 | - |
| 1855 |  Agoras Tokens AGRS | US$0,6808 | -0,50% | -7,95% | - | US$75.637,53 | - |
| 1856 |  Wiki Token WIKI | US$0,6721 | 0,67% | -7,28% | - | US$63.672,26 | - |
| 1857 |  1irstcoin FST | US$0,6115 | 5,41% | 83,06% | - | US$4.833,54 | - |
| 1858 |  Ontology Gas ONG | US$0,5385 | 0,85% | -10,61% | - | US$4.300.716 | - |
| 1859 |  Veil VEIL | US$0,3201 | 10,21% | 17,41% | - | US$19.485,64 | - |
| 1860 |  ZB Token ZB | US$0,3079 | 7,25% | -3,50% | - | US$94.420.888 | - |
| 1861 |  Rocket Pool RPL | US$0,3012 | 54,91% | -10,90% | - | US$33,54 | - |
| 1862 |  Esportbits HLT | US$0,2824 | 2,85% | -3,25% | - | US$138.674 | - |
| 1863 |  ClubCoin CLUB | US$0,2661 | -6,46% | -11,75% | - | US$19.198,88 | - |
| 1864 |  DigiFinexToken DFT | US$0,2639 | 0,24% | -0,41% | - | US$8.675.229 | - |
| 1865 |  UGAS UGAS | US$0,2395 | 0,00% | 0,00% | - | US$5.785.489 | - |
| 1866 |  OVCODE OVC | US$0,2344 | -17,93% | 68,10% | - | US$11.345,51 | - |
| 1867 |  Jewel JWL | US$0,2274 | -18,57% | -44,57% | - | US$21.782,24 | - |
| 1868 |  v.systems VSYS | US$0,1663 | 45,10% | 40,77% | - | US$3.935.041 | - |
| 1869 |  1X2 COIN 1X2 | US$0,1429 | 15,62% | -19,07% | - | US$3.795,74 | - |
| 1870 |  QUSD QUSD | US$0,1355 | 51,82% | 5,47% | - | US$696,48 | - |
| 1871 |  Storjcoin X SJCX | US$0,1250 | -2,09% | -9,77% | - | US$52,51 | - |
| 1872 |  COZ COZ | US$0,1228 | 8,28% | -39,41% | - | US$9,26 | - |
| 1873 |  Almeela KZE | US$0,1084 | 0,00% | 0,00% | - | - | - |
| 1874 |  Ether Zero ETZ | US$0,1066 | -3,16% | -7,66% | - | US$99.183,05 | - |
| 1875 |  FToken FT | US$0,1043 | 7,22% | 8,89% | - | - | - |
| 1876 |  OOOBTC TOKEN OBX | US$0,1011 | 7,72% | -3,05% | - | US$108.438 | - |
| 1877 |  Ethereum Lite ELITE | US$0,1006 | 3,56% | 0,71% | - | US$2,82 | - |
| 1878 |  ABCC Token AT | US$0,09812 | -1,55% | 20,32% | - | US$1.413.902 | - |
| 1879 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09622 | 6,52% | 2,28% | - | US$14.261,13 | - |
| 1880 |  Xuez XUEZ | US$0,09576 | 50,06% | 0,48% | - | US$9.284,51 | - |
| 1881 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09376 | -0,39% | -2,70% | - | US$11.561,92 | - |
| 1882 |  TerraNova TER | US$0,09300 | 3,96% | 5,13% | - | US$99,32 | - |
| 1883 |  Hxro HXRO | US$0,09168 | 6,57% | -0,48% | - | US$4.548,93 | - |
| 1884 |  BitMax Token BTMX | US$0,08925 | -0,66% | -15,58% | - | US$6.316.512 | - |
| 1885 |  OTOCASH OTO | US$0,08862 | 1,27% | -14,00% | - | US$8.687,48 | - |
| 1886 |  BORA BORA | US$0,08642 | 3,88% | -14,23% | - | US$103.779 | - |
| 1887 |  FNB Protocol FNB | US$0,08377 | 7,52% | 0,00% | - | US$214.062 | - |
| 1888 |  Celsius CEL | US$0,08218 | 11,35% | 4,06% | - | US$101.301 | - |
| 1889 |  AvatarCoin AV | US$0,08178 | 18,92% | 44,68% | - | US$12,32 | - |
| 1890 |  Molecular Future MOF | US$0,07888 | -3,51% | 24,65% | - | US$5.296.566 | - |
| 1891 |  ANON ANON | US$0,07820 | -6,51% | -9,74% | - | US$139,94 | - |
| 1892 |  Smart Application Chain SAC | US$0,07131 | 1,98% | -31,00% | - | - | - |
| 1893 |  VeriBlock VBK | US$0,06809 | 3,27% | -18,82% | - | US$1.508.835 | - |
| 1894 |  V-ID VIDT | US$0,06738 | -4,28% | -42,44% | - | US$52.943,11 | - |
| 1895 |  Coni CONI | US$0,06395 | 9,58% | 8,38% | - | US$1.604.339 | - |
| 1896 |  WINCOIN WC | US$0,06061 | -11,45% | -7,83% | - | US$837,73 | - |
| 1897 |  Dragon Coins DRG | US$0,06022 | 4,06% | -30,73% | - | US$5.052,01 | - |
| 1898 |  Unification UND | US$0,05876 | -15,34% | 0,00% | - | US$485.844 | - |
| 1899 |  ILCoin ILC | US$0,05692 | 1,33% | -0,83% | - | US$904.833 | - |
| 1900 |  ZBG Token ZT | US$0,05672 | 0,82% | -1,26% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.