Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ParkByte PKB | US$0,003565 | 0,00% | -3,68% | US$16.986 | - | 4.764.026 PKB |
| 1702 |  KingN Coin KNC | US$8,29 | 0,00% | -27,72% | US$16.657 | - | 2.009 KNC |
| 1703 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | -3,10% | US$15.718 | - | 77.777.777 AMMO |
| 1704 |  AdultChain XXX | US$0,0003131 | 3,32% | 0,09% | US$15.630 | US$5,74 | 49.917.231 XXX |
| 1705 |  Litecred LTCR | US$0,0005091 | 0,80% | -24,89% | US$15.389 | - | 30.227.750 LTCR |
| 1706 |  Independent Money System IMS | US$0,002832 | 0,00% | -1,25% | US$15.204 | - | 5.368.934 IMS |
| 1707 |  FolmCoin FLM | US$0,001565 | 11,48% | -16,09% | US$15.122 | US$17,14 | 9.662.813 FLM |
| 1708 |  Printex PRTX | US$0,0005738 | 3,27% | -19,19% | US$15.111 | US$50,54 | 26.333.986 PRTX |
| 1709 |  Acoin ACOIN | US$0,01236 | 0,32% | 25,52% | US$15.085 | - | 1.220.085 ACOIN |
| 1710 |  Honey HONEY | US$0,03282 | 0,00% | -7,13% | US$14.963 | - | 455.955 HONEY |
| 1711 |  SecureCoin SRC | US$0,001461 | -0,24% | -11,12% | US$14.721 | US$0,7306 | 10.074.226 SRC |
| 1712 |  Eternity ENT | US$0,002662 | 0,72% | -8,17% | US$14.351 | US$33,22 | 5.392.060 ENT |
| 1713 |  BROTHER BRAT | US$0,00008866 | -12,12% | -12,46% | US$14.186 | US$1,98 | 160.000.000 BRAT |
| 1714 |  LiteCoin Ultra LTCU | US$0,01346 | 27,57% | 32,06% | US$13.886 | US$29,78 | 1.031.300 LTCU |
| 1715 |  Californium CF | US$0,005607 | 0,00% | -13,61% | US$13.719 | - | 2.446.961 CF |
| 1716 |  BigUp BIGUP | US$0,000006253 | 1,42% | -21,74% | US$13.367 | US$0,9062 | 2.137.572.489 BIGUP |
| 1717 |  FuzzBalls FUZZ | US$0,002739 | 0,00% | 1,57% | US$13.228 | - | 4.829.945 FUZZ |
| 1718 |  Nekonium NUKO | US$0,001096 | -1,38% | -4,46% | US$13.152 | US$29,76 | 12.000.829 NUKO |
| 1719 |  Dollarcoin DLC | US$0,001400 | 0,00% | -7,38% | US$12.754 | - | 9.106.714 DLC |
| 1720 |  Zoomba ZBA | US$0,0008798 | 5,47% | 26,00% | US$12.572 | US$9,39 | 14.289.707 ZBA |
| 1721 |  Levocoin LEVO | US$0,0004592 | 1,01% | -32,25% | US$12.570 | - | 27.375.528 LEVO |
| 1722 |  FLiK FLIK | US$0,0002087 | 2,31% | -20,74% | US$12.551 | US$8,59 | 60.123.682 FLIK |
| 1723 |  Zayedcoin ZYD | US$0,001983 | -12,75% | -20,76% | US$12.382 | US$0,5576 | 6.243.840 ZYD |
| 1724 |  Renos RNS | US$0,0003616 | 0,00% | -36,25% | US$12.061 | - | 33.356.077 RNS |
| 1725 |  PosEx PEX | US$0,004869 | 0,00% | 0,42% | US$11.945 | - | 2.453.240 PEX |
| 1726 |  Eryllium ERY | US$0,0008635 | 0,00% | 28,46% | US$11.798 | - | 13.663.121 ERY |
| 1727 |  SpeedCash SCS | US$0,02006 | 118,98% | -62,40% | US$11.528 | US$133,76 | 574.745 SCS |
| 1728 |  CommunityGeneration CGEN | US$0,00005216 | 3,27% | 0,05% | US$11.444 | US$0,01100 | 219.376.952 CGEN |
| 1729 |  Coupecoin COUPE | US$0,00005219 | 3,32% | 0,07% | US$11.391 | US$0,3649 | 218.281.462 COUPE |
| 1730 |  BOAT BOAT | US$0,0001566 | -38,01% | -12,09% | US$11.360 | US$2,17 | 72.559.879 BOAT |
| 1731 |  SpectrumNetwork SPEC | US$0,00002403 | 6,56% | -8,34% | US$11.094 | US$441,62 | 461.638.628 SPEC |
| 1732 |  BumbaCoin BUMBA | US$0,0004688 | 2,94% | -25,07% | US$10.939 | - | 23.335.668 BUMBA |
| 1733 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1734 |  MustangCoin MST | US$0,01664 | 0,00% | -19,14% | US$10.489 | - | 630.343 MST |
| 1735 |  Cabbage CAB | US$0,0009915 | 14,82% | -9,44% | US$10.411 | US$4,82 | 10.499.996 CAB |
| 1736 |  Fintab FNTB | US$0,003638 | 0,06% | -23,32% | US$10.112 | - | 2.779.387 FNTB |
| 1737 |  JavaScript Token JS | US$0,001252 | 37,76% | 118,83% | US$10.010 | US$0,02536 | 7.991.996 JS |
| 1738 |  Phantomx PNX | US$0,0002462 | -22,43% | -65,30% | US$9.778 | US$3,52 | 39.715.071 PNX |
| 1739 |  Qbic QBIC | US$0,002076 | 17,40% | -35,65% | US$9.722 | US$9,33 | 4.684.176 QBIC |
| 1740 |  Reakoin REAK | US$0,004520 | 9,71% | -7,19% | US$9.487 | US$8,85 | 2.098.788 REAK |
| 1741 |  Prime-XI PXI | US$0,0004076 | 0,86% | 30,28% | US$8.939 | - | 21.931.815 PXI |
| 1742 |  Rhenium XRH | US$0,0002609 | -13,90% | -16,59% | US$8.712 | US$37,05 | 33.388.119 XRH |
| 1743 |  Sharpe Platform Token SHP | US$0,0004885 | 0,74% | -31,55% | US$8.504 | - | 17.410.144 SHP |
| 1744 |  BitCoal COAL | US$0,001877 | 3,20% | -5,28% | US$8.445 | - | 4.500.000 COAL |
| 1745 |  Comet CMT | US$0,009294 | 0,00% | -14,29% | US$8.112 | - | 872.830 CMT |
| 1746 |  GambleCoin GMCN | US$0,001252 | 3,32% | -31,36% | US$8.079 | US$0,008193 | 6.450.454 GMCN |
| 1747 |  iBank IBANK | US$0,001774 | -6,18% | -18,97% | US$8.031 | US$9,88 | 4.526.324 IBANK |
| 1748 |  Ragnarok RAGNA | US$0,0006781 | 20,47% | 8,39% | US$8.009 | US$59,95 | 11.810.417 RAGNA |
| 1749 |  MiloCoin MILO | US$0,0007306 | 4,52% | 0,13% | US$7.883 | US$1,82 | 10.789.954 MILO |
| 1750 |  Iconic ICON | US$0,01312 | 0,00% | -9,51% | US$7.777 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.