Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ourcoin OUR | US$0,01174 | 43,32% | -20,38% | US$7.250 | US$107,35 | 617.697 OUR |
| 1752 |  CoinonatX XCXT | US$0,0003653 | 80,81% | 133,55% | US$7.138 | US$0,9623 | 19.539.588 XCXT |
| 1753 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1754 |  Bitspace BSX | US$0,0005216 | -57,44% | -57,44% | US$7.074 | US$0,5216 | 13.560.081 BSX |
| 1755 |  SongCoin SONG | US$0,0002088 | -4,51% | -13,34% | US$6.798 | US$56,79 | 32.565.300 SONG |
| 1756 |  Dalecoin DALC | US$0,01101 | -6,11% | -7,81% | US$6.711 | US$64,44 | 609.733 DALC |
| 1757 |  UralsCoin URALS | US$0,0005354 | -23,36% | -15,67% | US$6.702 | US$6,10 | 12.517.100 URALS |
| 1758 |  Graphcoin GRPH | US$0,0008346 | -33,91% | -25,63% | US$6.528 | US$0,01701 | 7.821.703 GRPH |
| 1759 |  BowsCoin BSC | US$0,001165 | 0,00% | -32,27% | US$6.467 | - | 5.550.102 BSC |
| 1760 |  BitMoney BIT | US$0,00007825 | -25,50% | -54,23% | US$6.455 | US$285,22 | 82.497.698 BIT |
| 1761 |  Cannation CNNC | US$0,002557 | -7,95% | -3,83% | US$6.334 | US$9,45 | 2.476.893 CNNC |
| 1762 |  ROIyal Coin ROCO | US$0,009814 | 1,11% | -30,15% | US$6.258 | US$95,24 | 637.712 ROCO |
| 1763 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1764 |  Bankcoin B@ | US$0,0005918 | -40,19% | -40,19% | US$6.091 | US$1,44 | 10.291.781 B@ |
| 1765 |  Wild Beast Block WBB | US$0,03347 | 0,00% | -4,03% | US$6.089 | - | 181.919 WBB |
| 1766 |  Bitcoin X BTX | US$0,002113 | 5,05% | 0,40% | US$6.054 | US$19,33 | 2.864.374 BTX |
| 1767 |  Peony PNY | US$0,01774 | -60,48% | -73,67% | US$6.043 | US$13,33 | 340.584 PNY |
| 1768 |  ARbit ARB | US$0,0005577 | 0,00% | 18,84% | US$6.040 | - | 10.830.050 ARB |
| 1769 |  Trident Group TRDT | US$0,004895 | 0,00% | -26,40% | US$5.938 | - | 1.213.024 TRDT |
| 1770 |  PoSToken POS | US$0,005430 | 0,00% | 0,00% | US$5.646 | - | 1.039.802 POS |
| 1771 |  Sola Token SOL | US$0,0001861 | -41,93% | -75,66% | US$5.388 | US$1,03 | 28.948.937 SOL |
| 1772 |  Interzone ITZ | US$0,001983 | 256,93% | 229,45% | US$5.259 | US$153,04 | 2.652.019 ITZ |
| 1773 |  UltraCoin UTC | US$0,0001032 | 0,00% | -71,97% | US$4.928 | - | 47.776.744 UTC |
| 1774 |  Veltor VLT | US$0,008799 | 0,00% | -7,20% | US$4.882 | - | 554.855 VLT |
| 1775 |  Bitcoin Planet BTPL | US$0,0006784 | 3,32% | -13,25% | US$4.616 | US$14,25 | 6.804.362 BTPL |
| 1776 |  LiteBitcoin LBTC | US$0,0001566 | -22,51% | -22,09% | US$4.531 | US$2,68 | 28.940.333 LBTC |
| 1777 |  QYNO QNO | US$0,004190 | 47,08% | -2,81% | US$4.505 | US$77,39 | 1.075.172 QNO |
| 1778 |  PLNcoin PLNC | US$0,0002609 | -13,90% | 25,09% | US$4.459 | US$2,40 | 17.089.600 PLNC |
| 1779 |  Virtacoin VTA | US$0,0000008143 | 3,17% | -7,10% | US$4.236 | US$4,36 | 5.201.310.113 VTA |
| 1780 |  Concoin CONX | US$0,005219 | -2,53% | -25,86% | US$3.884 | US$9,86 | 744.266 CONX |
| 1781 |  VectorAI VEC2 | US$0,0002087 | -19,01% | -33,27% | US$3.841 | US$0,8411 | 18.399.311 VEC2 |
| 1782 |  Bitvolt VOLT | US$0,0002087 | 3,32% | 1,54% | US$3.463 | US$120,73 | 16.588.056 VOLT |
| 1783 |  BenjiRolls BENJI | US$0,0001562 | -38,16% | -25,24% | US$3.167 | US$4,68 | 20.276.099 BENJI |
| 1784 |  Neuro NRO | US$0,00005219 | -65,56% | 1,13% | US$3.100 | US$100,55 | 59.401.326 NRO |
| 1785 |  Xchange XCG | US$0,0003130 | 3,27% | -41,84% | US$3.053 | US$3,42 | 9.753.850 XCG |
| 1786 |  Luna Coin LUNA | US$0,001769 | 96,63% | -16,51% | US$3.018 | US$14,94 | 1.706.429 LUNA |
| 1787 |  Asiadigicoin ADCN | US$0,0001031 | 0,00% | 0,00% | US$2.570 | - | 24.931.054 ADCN |
| 1788 |  GeertCoin GEERT | US$0,0004650 | 0,00% | 0,00% | US$2.367 | - | 5.091.200 GEERT |
| 1789 |  Coimatic 3.0 CTIC3 | US$0,001044 | 70,99% | 5,41% | US$2.358 | US$2,09 | 2.259.512 CTIC3 |
| 1790 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1791 |  PonziCoin PONZI | US$0,002505 | 17,97% | -9,68% | US$2.157 | US$2,35 | 861.099 PONZI |
| 1792 |  Rocketcoin ROCK | US$0,00001565 | 3,29% | -62,66% | US$2.112 | US$1,48 | 134.950.364 ROCK |
| 1793 |  INDINODE XIND | US$0,000005219 | -89,67% | -90,00% | US$1.958 | US$22,42 | 375.256.840 XIND |
| 1794 |  Project-X NANOX | US$25.003,18 | 5,92% | -4,07% | US$1.957 | US$22,21 | 0 NANOX |
| 1795 |  CrevaCoin CREVA | US$0,00005219 | 3,32% | 0,76% | US$1.899 | US$0,5266 | 36.390.750 CREVA |
| 1796 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1797 |  Staker STR | US$0,001252 | 3,27% | -58,23% | US$1.744 | US$5,76 | 1.393.211 STR |
| 1798 |  Mero MERO | US$0,005361 | -11,55% | -26,21% | US$1.608 | US$8,27 | 300.000 MERO |
| 1799 |  Save and Gain SANDG | US$0,0005219 | 11,98% | -30,44% | US$1.599 | US$7,83 | 3.064.800 SANDG |
| 1800 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.