Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GreenPower GRN | US$0,01213 | 1,47% | 40,82% | - | US$166.364 | - |
| 1952 |  MultiVAC MTV | US$0,01173 | 20,55% | 0,00% | - | US$3.143.478 | - |
| 1953 |  Theta Fuel TFUEL | US$0,01166 | 1,28% | -11,21% | - | US$2.596.710 | - |
| 1954 |  T.OS TOSC | US$0,01137 | 19,52% | 2,61% | - | US$113.405 | - |
| 1955 |  X12 Coin X12 | US$0,01105 | 32,82% | 5,77% | - | US$342,98 | - |
| 1956 |  UnlimitedIP UIP | US$0,01100 | -0,83% | -7,32% | - | US$747.773 | - |
| 1957 |  BlockCDN BCDN | US$0,01094 | -3,03% | -23,37% | - | US$94.597,69 | - |
| 1958 |  LemoChain LEMO | US$0,01017 | -3,50% | -13,65% | - | US$36.079,82 | - |
| 1959 |  Ubique Chain Of Things UCT | US$0,009925 | 3,65% | -1,31% | - | US$117.482 | - |
| 1960 |  CHEX CHEX | US$0,009572 | -2,06% | -8,86% | - | US$9.264,94 | - |
| 1961 |  ALLCOIN ALC | US$0,009520 | 13,04% | 3,41% | - | - | - |
| 1962 |  Fargocoin FRGC | US$0,009350 | 19,87% | -15,42% | - | US$165,81 | - |
| 1963 |  KNOW KNOW | US$0,009296 | 0,33% | -9,26% | - | US$676.910 | - |
| 1964 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1965 |  Civitas CIV | US$0,008816 | 20,74% | 8,20% | - | US$218,93 | - |
| 1966 |  President Trump PRES | US$0,008715 | 12,04% | -9,32% | - | US$158,66 | - |
| 1967 |  ShineChain SHE | US$0,008543 | -11,31% | -64,13% | - | US$9.054.279 | - |
| 1968 |  FundToken FUNDZ | US$0,008207 | 5,43% | -2,48% | - | US$47.215,55 | - |
| 1969 |  Blockchain Quotations Index Token BQT | US$0,008170 | -0,54% | -9,69% | - | US$31.198,69 | - |
| 1970 |  Atlantis Blue Digital Token ABDT | US$0,008108 | 4,03% | -14,22% | - | US$370,14 | - |
| 1971 |  EscrowCoin ESCO | US$0,008054 | 2,79% | -50,22% | - | US$3,64 | - |
| 1972 |  PalletOne PTN | US$0,007818 | 1,41% | -9,58% | - | US$189.414 | - |
| 1973 |  CoinMeet MEET | US$0,007745 | -5,10% | -34,01% | - | US$142.767 | - |
| 1974 |  Yuan Chain Coin YCC | US$0,007736 | 2,26% | -8,77% | - | US$260.016 | - |
| 1975 |  WIZBL WBL | US$0,007429 | 11,30% | -9,88% | - | US$18.195,41 | - |
| 1976 |  Huobi Pool Token HPT | US$0,007358 | 0,73% | 4,80% | - | US$1.976.462 | - |
| 1977 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007150 | 0,68% | -17,61% | - | US$23.108,80 | - |
| 1978 |  ThingsOperatingSystem TOS | US$0,006770 | -2,11% | -24,85% | - | US$352.590 | - |
| 1979 |  Agrolot AGLT | US$0,006657 | 21,72% | -22,05% | - | US$3.706,26 | - |
| 1980 |  Sexcoin SXC | US$0,006524 | 2,50% | -4,49% | - | US$45,89 | - |
| 1981 |  ContractNet CNET | US$0,006523 | 3,32% | -84,16% | - | - | - |
| 1982 |  StarChain STC | US$0,006499 | -10,14% | -42,43% | - | US$731.269 | - |
| 1983 |  PROUD Money PROUD | US$0,006401 | 2,84% | -17,05% | - | - | - |
| 1984 |  Contents Protocol CPT | US$0,006307 | 1,67% | 2,04% | - | US$1.476.246 | - |
| 1985 |  DarkPay D4RK | US$0,006134 | 1,59% | 2,42% | - | US$75,52 | - |
| 1986 |  Budbo BUBO | US$0,006083 | 1,18% | -1,54% | - | US$564,24 | - |
| 1987 |  First Bitcoin BIT | US$0,006054 | 3,32% | -0,64% | - | US$131,22 | - |
| 1988 |  wys Token WYS | US$0,006037 | 9,87% | -21,63% | - | US$27,86 | - |
| 1989 |  TOKOK TOK | US$0,006025 | 11,73% | 10,10% | - | - | - |
| 1990 |  Moving Cloud Coin MCC | US$0,005989 | 3,71% | 2,08% | - | US$83.269,45 | - |
| 1991 |  Twinkle TKT | US$0,005789 | 1,00% | -12,38% | - | US$435.523 | - |
| 1992 |  ACChain ACC | US$0,005688 | 1,46% | 15,25% | - | US$512,14 | - |
| 1993 |  Paytomat PTI | US$0,005543 | 3,29% | 0,00% | - | US$1.708.161 | - |
| 1994 |  Themis GET | US$0,005424 | 7,60% | 9,32% | - | US$87.092,24 | - |
| 1995 |  Golos Gold GBG | US$0,005336 | 12,64% | 1,68% | - | US$603,64 | - |
| 1996 |  ValueChain VLC | US$0,005199 | 3,76% | 8,22% | - | - | - |
| 1997 |  The Midas Touch Gold TMTG | US$0,005191 | 3,93% | -13,50% | - | US$818.883 | - |
| 1998 |  Pabyosi Coin (Special) PCS | US$0,004958 | 6,95% | 35,44% | - | US$1.272,83 | - |
| 1999 |  InvestDigital IDT | US$0,004785 | 8,12% | -4,30% | - | US$165.393 | - |
| 2000 |  Axiom AXIOM | US$0,004636 | 0,00% | -14,50% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.