Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.210,52 | -4,81% | -1,37% | US$92.046.492.864 | US$15.330.283.408 | 17.665.525 BTC |
| 2 |  Ethereum ETH | US$154,46 | -6,79% | -10,84% | US$16.343.573.973 | US$6.820.332.362 | 105.811.456 ETH |
| 3 |  XRP XRP | US$0,2894 | -4,18% | -13,59% | US$12.155.572.105 | US$1.191.205.196 | 42.004.966.728 XRP |
| 4 |  Bitcoin Cash BCH | US$266,85 | -4,39% | -12,06% | US$4.736.173.073 | US$1.229.338.671 | 17.748.313 BCH |
| 5 |  Litecoin LTC | US$71,25 | -2,91% | -13,10% | US$4.381.667.236 | US$2.754.712.046 | 61.498.709 LTC |
| 6 |  EOS EOS | US$4,59 | -4,77% | -16,27% | US$4.331.870.935 | US$2.291.830.856 | 943.174.728 EOS |
| 7 |  Binance Coin BNB | US$22,24 | -2,72% | 2,37% | US$3.140.181.470 | US$244.068.802 | 141.175.490 BNB |
| 8 |  Tether USDT | US$0,9928 | -1,36% | -1,22% | US$2.842.830.013 | US$13.786.916.955 | 2.863.424.787 USDT |
| 9 |  Stellar XLM | US$0,09907 | -4,33% | -15,09% | US$1.889.864.379 | US$257.140.761 | 19.075.184.478 XLM |
| 10 |  Cardano ADA | US$0,06924 | -4,33% | -14,56% | US$1.795.286.337 | US$96.537.994 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02300 | -2,03% | -14,14% | US$1.533.656.264 | US$642.529.371 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$61,30 | -9,22% | -10,73% | US$1.038.059.110 | US$155.993.710 | 16.933.697 XMR |
| 13 |  Dash DASH | US$108,63 | -6,33% | -12,21% | US$952.626.006 | US$282.460.122 | 8.769.797 DASH |
| 14 |  Bitcoin SV BSV | US$51,40 | -4,41% | -13,26% | US$912.123.921 | US$119.815.217 | 17.746.048 BSV |
| 15 |  IOTA MIOTA | US$0,2713 | -6,12% | -12,46% | US$754.147.518 | US$15.401.141 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,12 | -10,25% | -17,98% | US$742.168.122 | US$6.919.293 | 661.324.178 XTZ |
| 17 |  Neo NEO | US$9,56 | -3,30% | -14,56% | US$621.664.990 | US$315.479.886 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$5,40 | -3,97% | -14,13% | US$593.589.266 | US$401.668.998 | 109.993.633 ETC |
| 19 |  NEM XEM | US$0,05724 | -2,16% | -11,42% | US$515.136.094 | US$26.163.469 | 8.999.999.999 XEM |
| 20 |  Maker MKR | US$509,38 | -11,79% | -22,76% | US$509.380.018 | US$2.504.165 | 1.000.000 MKR |
| 21 |  Ontology ONT | US$1,02 | -9,76% | -23,04% | US$506.110.848 | US$72.460.776 | 494.854.358 ONT |
| 22 |  Basic Attention Token BAT | US$0,3870 | -7,35% | 7,75% | US$485.084.012 | US$69.195.109 | 1.253.498.401 BAT |
| 23 |  Zcash ZEC | US$61,75 | -5,69% | -12,23% | US$395.044.328 | US$241.129.077 | 6.397.306 ZEC |
| 24 |  Crypto.com Coin CRO | US$0,07416 | 4,96% | -12,10% | US$388.904.686 | US$514.356 | 5.244.292.237 CRO |
| 25 |  VeChain VET | US$0,006003 | -6,65% | -17,72% | US$332.908.887 | US$15.495.653 | 55.454.734.800 VET |
| 26 |  Dogecoin DOGE | US$0,002506 | -3,71% | -14,19% | US$298.780.219 | US$33.422.071 | 119.238.971.208 DOGE |
| 27 |  Bitcoin Gold BTG | US$15,21 | -4,63% | -13,10% | US$266.306.895 | US$15.003.118 | 17.513.924 BTG |
| 28 |  USD Coin USDC | US$1,01 | 0,81% | 0,45% | US$257.987.023 | US$82.371.631 | 256.155.523 USDC |
| 29 |  Augur REP | US$21,39 | -2,23% | -0,30% | US$235.326.177 | US$11.484.796 | 11.000.000 REP |
| 30 |  Decred DCR | US$23,05 | -8,29% | -8,04% | US$223.216.998 | US$1.326.720 | 9.682.971 DCR |
| 31 |  Waves WAVES | US$2,22 | -7,53% | -17,83% | US$221.862.453 | US$11.182.836 | 100.000.000 WAVES |
| 32 |  Nano NANO | US$1,63 | -9,32% | -0,90% | US$217.519.022 | US$10.444.135 | 133.248.289 NANO |
| 33 |  OmiseGO OMG | US$1,50 | -10,06% | -23,46% | US$210.719.651 | US$66.750.837 | 140.245.398 OMG |
| 34 |  Qtum QTUM | US$2,34 | -6,91% | -20,31% | US$209.584.134 | US$143.263.598 | 89.424.264 QTUM |
| 35 |  Lisk LSK | US$1,75 | -6,49% | -14,09% | US$203.874.639 | US$5.153.709 | 116.434.985 LSK |
| 36 |  TrueUSD TUSD | US$1,01 | 0,70% | 0,54% | US$200.431.066 | US$124.233.517 | 197.703.618 TUSD |
| 37 |  Bitcoin Diamond BCD | US$0,9486 | -0,27% | -15,15% | US$176.905.716 | US$7.471.691 | 186.492.898 BCD |
| 38 |  Ravencoin RVN | US$0,05197 | -9,54% | -9,31% | US$176.890.801 | US$11.034.890 | 3.403.490.000 RVN |
| 39 |  ICON ICX | US$0,3543 | -7,53% | -5,08% | US$167.720.457 | US$15.949.363 | 473.406.688 ICX |
| 40 |  Holo HOT | US$0,001241 | -4,01% | -12,68% | US$165.364.749 | US$9.082.409 | 133.214.575.156 HOT |
| 41 |  0x ZRX | US$0,2722 | -6,74% | -17,68% | US$159.955.121 | US$36.358.448 | 587.710.997 ZRX |
| 42 |  Bytecoin BCN | US$0,0008618 | -6,43% | -6,22% | US$158.634.687 | US$208.019 | 184.066.828.814 BCN |
| 43 |  Chainlink LINK | US$0,4455 | -7,27% | -15,06% | US$155.927.053 | US$6.760.468 | 350.000.000 LINK |
| 44 |  Zilliqa ZIL | US$0,01735 | -10,37% | -21,60% | US$150.719.312 | US$13.274.278 | 8.687.360.058 ZIL |
| 45 |  BitShares BTS | US$0,05254 | -5,23% | -16,58% | US$142.471.918 | US$8.548.462 | 2.711.700.000 BTS |
| 46 |  BitTorrent BTT | US$0,0006374 | -6,18% | -14,82% | US$135.199.467 | US$131.805.416 | 212.116.500.000 BTT |
| 47 |  DigiByte DGB | US$0,01116 | -5,48% | -18,18% | US$130.704.842 | US$1.819.329 | 11.717.070.372 DGB |
| 48 |  IOST IOST | US$0,01027 | -9,94% | -20,11% | US$123.343.605 | US$23.146.470 | 12.013.965.609 IOST |
| 49 |  Pundi X NPXS | US$0,0006285 | -5,89% | -11,59% | US$122.314.249 | US$2.692.821 | 194.603.096.088 NPXS |
| 50 |  Verge XVG | US$0,007667 | -6,23% | -10,52% | US$121.963.632 | US$2.248.621 | 15.908.115.464 XVG |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.