Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DecentBet DBET | US$0,04074 | -11,98% | -19,11% | US$7.675.397 | US$8.993,79 | 188.406.728 DBET |
| 352 |  Lympo LYM | US$0,009278 | -6,12% | -22,33% | US$7.670.252 | US$123.169 | 826.672.989 LYM |
| 353 |  Ternio TERN | US$0,02295 | 8,27% | -1,74% | US$7.668.775 | US$10.487,19 | 334.161.876 TERN |
| 354 |  Dero DERO | US$1,07 | -1,32% | 3,96% | US$7.605.293 | US$196.508 | 7.113.925 DERO |
| 355 |  Loki LOKI | US$0,2089 | -7,33% | -16,63% | US$7.586.784 | US$25.230,45 | 36.310.297 LOKI |
| 356 |  DAOstack GEN | US$0,1946 | -4,82% | -2,18% | US$7.541.931 | US$6.252,92 | 38.755.043 GEN |
| 357 |  Aeron ARN | US$0,3866 | -7,11% | -19,84% | US$7.539.240 | US$2.377.327 | 19.500.000 ARN |
| 358 |  BOScoin BOS | US$0,01376 | 0,37% | -10,61% | US$7.525.013 | US$48.960,66 | 546.884.140 BOS |
| 359 |  CanonChain CZR | US$0,01399 | -6,99% | -15,00% | US$7.443.777 | US$206.167 | 532.239.459 CZR |
| 360 |  Game.com GTC | US$0,009764 | -13,79% | -33,28% | US$7.434.374 | US$1.900.707 | 761.444.190 GTC |
| 361 |  AMO Coin AMO | US$0,0008276 | -9,98% | -12,80% | US$7.425.830 | US$52.322,45 | 8.972.250.815 AMO |
| 362 |  Optimal Shelf Availability Token OSA | US$0,005335 | -8,28% | -23,93% | US$7.414.416 | US$309.162 | 1.389.796.615 OSA |
| 363 |  QLC Chain QLC | US$0,03058 | -4,08% | -20,29% | US$7.339.524 | US$1.834.124 | 240.000.000 QLC |
| 364 |  LINA LINA | US$0,03632 | -20,62% | 18,76% | US$7.335.047 | US$12.858,01 | 201.928.391 LINA |
| 365 |  B2BX B2B | US$0,4362 | -14,54% | -14,54% | US$7.236.503 | US$25.523,12 | 16.589.646 B2B |
| 366 |  GameCredits GAME | US$0,1033 | -4,25% | -15,98% | US$7.215.007 | US$38.407,58 | 69.836.100 GAME |
| 367 |  Grid+ GRID | US$0,1835 | 10,72% | -1,59% | US$7.198.939 | US$10.639,05 | 39.236.491 GRID |
| 368 |  Litecoin Cash LCC | US$0,01154 | -1,66% | -2,14% | US$7.182.340 | US$165.406 | 622.228.707 LCC |
| 369 |  Trade Token X TIOX | US$0,08112 | -1,14% | -9,70% | US$7.182.257 | US$2.378,73 | 88.543.136 TIOX |
| 370 |  Agrello DLT | US$0,08346 | -6,90% | -22,32% | US$7.175.582 | US$668.864 | 85.978.873 DLT |
| 371 |  Selfkey KEY | US$0,002491 | -10,43% | -19,01% | US$7.144.410 | US$325.125 | 2.868.184.469 KEY |
| 372 |  Swarm SWM | US$0,08956 | 0,23% | 3,99% | US$7.138.295 | US$432.673 | 79.703.767 SWM |
| 373 |  Tierion TNT | US$0,01649 | -11,37% | -19,19% | US$7.065.804 | US$609.793 | 428.481.269 TNT |
| 374 |  eosDAC EOSDAC | US$0,01068 | -15,56% | -38,51% | US$7.057.783 | US$217.454 | 660.755.177 EOSDAC |
| 375 |  All Sports SOC | US$0,004691 | -5,92% | -26,96% | US$7.035.672 | US$272.249 | 1.499.865.882 SOC |
| 376 |  SwftCoin SWFTC | US$0,001930 | -19,09% | -25,47% | US$7.025.715 | US$4.063.640 | 3.639.990.384 SWFTC |
| 377 |  LBRY Credits LBC | US$0,03091 | -7,42% | -15,87% | US$7.012.521 | US$47.103,14 | 226.873.328 LBC |
| 378 |  Cryptaur CPT | US$0,0009332 | -12,16% | -15,65% | US$7.006.180 | US$6.199,46 | 7.507.391.634 CPT |
| 379 |  Hydro HYDRO | US$0,001627 | -9,17% | 9,83% | US$6.967.470 | US$243.157 | 4.283.611.587 HYDRO |
| 380 |  Primecoin XPM | US$0,2537 | -7,25% | -17,04% | US$6.948.592 | US$143.724 | 27.384.570 XPM |
| 381 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06109 | -18,39% | -30,75% | US$6.940.038 | US$417.756 | 113.602.931 LRN |
| 382 |  Sphere SPHR | US$0,5550 | 5,88% | -10,69% | US$6.928.715 | US$1.107.860 | 12.484.344 SPHR |
| 383 |  QunQun QUN | US$0,01053 | -5,58% | 41,14% | US$6.766.273 | US$2.481.569 | 642.862.421 QUN |
| 384 |  Content Value Network CVNT | US$0,01572 | -7,18% | -15,78% | US$6.720.481 | US$2.461.775 | 427.625.592 CVNT |
| 385 |  Viberate VIB | US$0,03631 | -3,18% | -12,22% | US$6.703.540 | US$1.973.114 | 184.628.129 VIB |
| 386 |  Content Neutrality Network CNN | US$0,0001712 | -8,17% | -27,20% | US$6.681.273 | US$516.449 | 39.035.223.816 CNN |
| 387 |  Electra ECA | US$0,0002332 | 2,98% | -11,04% | US$6.652.537 | US$21.109,38 | 28.526.300.276 ECA |
| 388 |  Monetha MTH | US$0,01948 | -8,70% | -32,27% | US$6.651.872 | US$353.032 | 341.544.023 MTH |
| 389 |  PCHAIN PI | US$0,01194 | -8,21% | -7,37% | US$6.626.783 | US$492.530 | 554.817.835 PI |
| 390 |  WePower WPR | US$0,01105 | -10,23% | -25,42% | US$6.611.367 | US$342.667 | 598.353.940 WPR |
| 391 |  SunContract SNC | US$0,05372 | -5,01% | 26,83% | US$6.591.775 | US$972.877 | 122.707.503 SNC |
| 392 |  Pascal PASC | US$0,2533 | -6,32% | -13,63% | US$6.576.986 | US$73.518,44 | 25.967.500 PASC |
| 393 |  Presearch PRE | US$0,04218 | -6,37% | -33,51% | US$6.538.478 | US$303.589 | 155.000.000 PRE |
| 394 |  Paragon PRG | US$0,1006 | -4,14% | -9,77% | US$6.531.468 | US$23.539,51 | 64.936.531 PRG |
| 395 |  COS COS | US$0,05416 | 1,81% | -34,09% | US$6.464.870 | US$128.303 | 119.372.705 COS |
| 396 |  Qitmeer HLC | US$0,01651 | -8,05% | -14,48% | US$6.422.869 | US$653.517 | 389.009.995 HLC |
| 397 |  LGO Exchange LGO | US$0,04842 | 6,60% | -16,90% | US$6.422.664 | US$15.496,32 | 132.650.087 LGO |
| 398 |  Aston ATX | US$0,007771 | 8,54% | -9,09% | US$6.403.692 | US$628,32 | 824.000.000 ATX |
| 399 |  smARTOFGIVING AOG | US$0,1099 | -4,12% | -8,26% | US$6.389.448 | US$23.162,36 | 58.144.778 AOG |
| 400 |  Travala.com AVA | US$0,1608 | 7,81% | 42,42% | US$6.326.886 | US$138.650 | 39.338.045 AVA |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.