Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Global Currency Reserve GCR | US$0,03134 | -0,50% | -24,26% | US$3.315.368 | US$3.842,07 | 105.770.471 GCR |
| 552 |  Crown CRW | US$0,1501 | -3,12% | -13,47% | US$3.313.511 | US$42.833,59 | 22.077.769 CRW |
| 553 |  Covesting COV | US$0,1834 | -5,56% | -14,23% | US$3.300.481 | US$18.777,24 | 18.000.000 COV |
| 554 |  NAGA NGC | US$0,05247 | -9,57% | -3,12% | US$3.273.341 | US$119.808 | 62.386.126 NGC |
| 555 |  Bean Cash BITB | US$0,001243 | -29,77% | 7,96% | US$3.255.960 | US$1.367.126 | 2.618.516.000 BITB |
| 556 |  Hydro Protocol HOT | US$0,004577 | -12,75% | -27,67% | US$3.213.090 | US$20.061,00 | 702.000.000 HOT |
| 557 |  Diamond DMD | US$0,9901 | -9,38% | -6,04% | US$3.156.725 | US$1.521,94 | 3.188.440 DMD |
| 558 |  Observer OBSR | US$0,002354 | -4,52% | -14,80% | US$3.152.332 | US$511.018 | 1.338.928.788 OBSR |
| 559 |  TE-FOOD TFD | US$0,006160 | -18,62% | -22,99% | US$3.144.450 | US$27.909,07 | 510.492.852 TFD |
| 560 |  Phore PHR | US$0,1830 | -6,30% | -5,30% | US$3.134.403 | US$271.291 | 17.126.090 PHR |
| 561 |  Semux SEM | US$0,3000 | 0,68% | 6,56% | US$3.131.740 | US$60.855,68 | 10.437.468 SEM |
| 562 |  Rublix RBLX | US$0,1505 | -5,49% | -18,38% | US$3.127.356 | US$12.141,88 | 20.781.284 RBLX |
| 563 |  AC3 AC3 | US$0,006273 | -15,19% | -16,40% | US$3.080.228 | US$2.181,44 | 491.008.312 AC3 |
| 564 |  PIBBLE PIB | US$0,0005086 | -0,21% | -6,93% | US$3.076.488 | US$121.562 | 6.048.687.954 PIB |
| 565 |  GET Protocol GET | US$0,2682 | -5,97% | -2,54% | US$3.053.788 | US$980,90 | 11.388.258 GET |
| 566 |  PolySwarm NCT | US$0,001972 | -11,27% | -17,82% | US$3.050.379 | US$138.727 | 1.546.457.130 NCT |
| 567 |  Global Cryptocurrency GCC | US$0,002435 | -8,80% | -5,64% | US$3.036.428 | US$2.429,04 | 1.246.961.977 GCC |
| 568 |  Etheroll DICE | US$0,4304 | 0,41% | -3,87% | US$3.013.767 | US$10.133,73 | 7.001.623 DICE |
| 569 |  Breezecoin BRZE | US$0,06858 | -27,33% | -14,18% | US$3.008.269 | US$1.833,50 | 43.862.387 BRZE |
| 570 |  Gene Source Code Chain GENE | US$0,008082 | -8,14% | -8,93% | US$2.998.098 | US$18.339,05 | 370.944.799 GENE |
| 571 |  Rotharium RTH | US$0,8926 | 48,10% | -6,34% | US$2.996.641 | US$16.898,33 | 3.357.270 RTH |
| 572 |  Unibright UBT | US$0,02125 | -8,72% | -11,51% | US$2.996.595 | US$597.391 | 140.984.219 UBT |
| 573 |  NANJCOIN NANJ | US$0,0001547 | 6,74% | -4,17% | US$2.994.527 | US$4.784,56 | 19.361.889.557 NANJ |
| 574 |  Distributed Credit Chain DCC | US$0,0009888 | -5,59% | -22,58% | US$2.983.705 | US$1.845,48 | 3.017.433.690 DCC |
| 575 |  Neumark NEU | US$0,08046 | 3,21% | -26,03% | US$2.980.593 | US$13.738,24 | 37.043.602 NEU |
| 576 |  Wibson WIB | US$0,001168 | 5,63% | -1,26% | US$2.965.515 | US$11.030,69 | 2.539.122.524 WIB |
| 577 |  Nexty NTY | US$0,00001906 | -15,00% | -24,01% | US$2.884.138 | US$159.722 | 151.320.295.216 NTY |
| 578 |  VINchain VIN | US$0,005997 | -6,48% | -3,74% | US$2.879.356 | US$446.759 | 480.108.901 VIN |
| 579 |  Quanta Utility Token QNTU | US$0,00009829 | -8,74% | -10,35% | US$2.877.850 | US$39.101,47 | 29.279.582.414 QNTU |
| 580 |  CrypticCoin CRYP | US$0,001127 | -12,41% | -14,83% | US$2.874.895 | US$54.294,22 | 2.549.994.072 CRYP |
| 581 |  U Network UUU | US$0,0004565 | -6,89% | -15,06% | US$2.863.182 | US$113.779 | 6.272.098.566 UUU |
| 582 |  Eden EDN | US$0,004770 | -18,50% | -30,37% | US$2.862.217 | US$432.561 | 600.000.000 EDN |
| 583 |  Myriad XMY | US$0,001716 | 1,56% | 2,74% | US$2.852.855 | US$8.288,59 | 1.662.037.250 XMY |
| 584 |  Radium RADS | US$0,8006 | -40,26% | -8,40% | US$2.851.916 | US$13.944,15 | 3.562.285 RADS |
| 585 |  DAO.Casino BET | US$0,01699 | -29,28% | 4,21% | US$2.841.460 | US$705,77 | 167.270.821 BET |
| 586 |  MVL MVL | US$0,0004506 | -4,05% | 8,85% | US$2.827.804 | US$88.082,84 | 6.276.119.270 MVL |
| 587 |  Zen Protocol ZP | US$0,1556 | -12,10% | -10,01% | US$2.823.802 | US$12.844,74 | 18.152.105 ZP |
| 588 |  Lisk Machine Learning LML | US$0,02341 | 0,41% | 11,32% | US$2.809.125 | US$5.537,25 | 120.000.000 LML |
| 589 |  Plus-Coin NPLC | US$0,005181 | -9,25% | -29,44% | US$2.808.673 | US$641,32 | 542.107.336 NPLC |
| 590 |  ICE ROCK MINING ROCK2 | US$0,1766 | -6,85% | -18,87% | US$2.776.069 | US$11.047,95 | 15.718.272 ROCK2 |
| 591 |  Phantasma SOUL | US$0,04701 | -5,20% | -49,97% | US$2.742.354 | US$646.553 | 58.332.939 SOUL |
| 592 |  Cloudbric CLB | US$0,006973 | -3,84% | -16,10% | US$2.735.424 | US$388.190 | 392.289.000 CLB |
| 593 |  XEL XEL | US$0,02969 | -1,87% | -0,46% | US$2.721.595 | US$80.182,26 | 91.676.277 XEL |
| 594 |  Xaurum XAUR | US$0,03133 | -0,97% | -9,45% | US$2.715.721 | US$12.655,02 | 86.674.471 XAUR |
| 595 |  FansTime FTI | US$0,0009513 | -16,41% | -17,49% | US$2.711.081 | US$244.411 | 2.850.000.000 FTI |
| 596 |  Olympus Labs MOT | US$0,07015 | -17,48% | -5,96% | US$2.700.910 | US$2.957,37 | 38.500.000 MOT |
| 597 |  Blackmoon BMC | US$0,1229 | -0,10% | -7,01% | US$2.697.581 | US$92.688,36 | 21.942.544 BMC |
| 598 |  Neurotoken NTK | US$0,03391 | -10,36% | -15,35% | US$2.675.421 | US$20.890,76 | 78.906.618 NTK |
| 599 |  ContentBox BOX | US$0,004321 | -7,53% | -14,90% | US$2.659.752 | US$564.285 | 615.476.313 BOX |
| 600 |  XMax XMX | US$0,0002414 | -17,28% | -33,56% | US$2.642.547 | US$240.630 | 10.945.527.403 XMX |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.