Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HempCoin THC | US$0,01648 | -1,75% | -2,07% | US$4.022.984 | US$13.854,69 | 244.172.892 THC |
| 502 |  Cobinhood COB | US$0,009792 | -8,97% | -18,40% | US$4.022.069 | US$18.370,27 | 410.731.247 COB |
| 503 |  Darico Ecosystem Coin DEC | US$0,07801 | -1,70% | -15,28% | US$4.020.929 | US$4.429,11 | 51.543.807 DEC |
| 504 |  VeriCoin VRC | US$0,1267 | -9,30% | -2,84% | US$4.012.504 | US$83.180,36 | 31.673.965 VRC |
| 505 |  Egretia EGT | US$0,001157 | 16,65% | 29,09% | US$4.012.149 | US$1.556.420 | 3.467.889.401 EGT |
| 506 |  Digix Gold Token DGX | US$40,33 | -2,31% | -3,28% | US$4.010.911 | US$32.408,03 | 99.455 DGX |
| 507 |  Divi DIVI | US$0,004052 | -17,72% | 11,38% | US$4.010.094 | US$40.064,25 | 989.659.311 DIVI |
| 508 |  MIR COIN MIR | US$0,006445 | -5,59% | 2,25% | US$3.996.140 | US$418.643 | 620.041.495 MIR |
| 509 |  Haven Protocol XHV | US$0,5041 | -6,65% | 12,41% | US$3.956.381 | US$591.425 | 7.849.101 XHV |
| 510 |  Peerplays PPY | US$0,8665 | -16,96% | -13,21% | US$3.900.588 | US$237.157 | 4.501.541 PPY |
| 511 |  Litex LXT | US$0,004731 | -3,19% | -25,83% | US$3.879.235 | US$13.223,73 | 819.999.982 LXT |
| 512 |  0Chain ZCN | US$0,09668 | -4,46% | -20,02% | US$3.878.540 | US$65.651,65 | 40.116.166 ZCN |
| 513 |  ONOToken ONOT | US$0,0002389 | -11,10% | -19,69% | US$3.830.445 | US$83.196,37 | 16.036.892.476 ONOT |
| 514 |  DeepOnion ONION | US$0,2364 | 4,90% | -3,83% | US$3.810.411 | US$16.351,35 | 16.117.126 ONION |
| 515 |  BaaSid BAAS | US$0,001192 | -15,89% | -20,37% | US$3.793.540 | US$87.962,84 | 3.183.500.000 BAAS |
| 516 |  KickToken KICK | US$0,003779 | -6,41% | -20,58% | US$3.772.077 | US$386.554 | 998.074.224 KICK |
| 517 |  TEMCO TEMCO | US$0,001667 | -5,11% | -4,91% | US$3.742.948 | US$320.071 | 2.244.943.923 TEMCO |
| 518 |  Opacity OPQ | US$0,04246 | -11,00% | -4,28% | US$3.719.467 | US$150.901 | 87.606.085 OPQ |
| 519 |  LTO Network LTO | US$0,08668 | -7,19% | -3,95% | US$3.702.012 | US$1.957.841 | 42.707.426 LTO |
| 520 |  HiCoin XHI | US$0,0008290 | 4,81% | -0,08% | US$3.676.095 | US$3.541,26 | 4.434.602.828 XHI |
| 521 |  Dimecoin DIME | US$0,000006807 | -1,61% | -11,16% | US$3.669.587 | US$706,73 | 539.096.740.560 DIME |
| 522 |  Bloom BLT | US$0,07641 | -9,13% | -1,35% | US$3.656.952 | US$21.182,66 | 47.861.697 BLT |
| 523 |  BABB BAX | US$0,0001738 | -4,57% | -16,43% | US$3.649.690 | US$26.185,71 | 20.999.999.999 BAX |
| 524 |  Skrumble Network SKM | US$0,003648 | 3,13% | -3,27% | US$3.648.360 | US$2.400.711 | 1.000.095.886 SKM |
| 525 |  LoyalCoin LYL | US$0,0006779 | -8,02% | -19,82% | US$3.629.352 | US$556.983 | 5.353.626.190 LYL |
| 526 |  Omnitude ECOM | US$0,05546 | 9,07% | -8,52% | US$3.594.598 | US$45.890,59 | 64.813.301 ECOM |
| 527 |  Lendingblock LND | US$0,004954 | -5,27% | -12,34% | US$3.590.302 | US$37.864,06 | 724.750.021 LND |
| 528 |  FintruX Network FTX | US$0,03767 | 0,09% | -17,77% | US$3.578.181 | US$6.759,42 | 95.000.000 FTX |
| 529 |  Ulord UT | US$0,04359 | -4,36% | -9,73% | US$3.559.091 | US$450.695 | 81.648.829 UT |
| 530 |  Delphy DPY | US$0,06531 | -4,76% | -15,85% | US$3.554.588 | US$673.163 | 54.424.577 DPY |
| 531 |  CoinPoker CHP | US$0,01097 | -7,37% | -32,45% | US$3.536.547 | US$97.565,89 | 322.414.462 CHP |
| 532 |  carVertical CV | US$0,0004578 | -3,18% | -8,98% | US$3.533.088 | US$27.838,82 | 7.716.909.080 CV |
| 533 |  Graft GRFT | US$0,006665 | -3,00% | 2,34% | US$3.526.709 | US$9.060,84 | 529.143.361 GRFT |
| 534 |  Lamden TAU | US$0,02477 | 1,76% | -4,63% | US$3.523.345 | US$5.978,27 | 142.215.728 TAU |
| 535 |  WeShow Token WET | US$0,02200 | 1,17% | -0,86% | US$3.513.354 | US$260.436 | 159.732.931 WET |
| 536 |  Edge DADI | US$0,04655 | 3,98% | -10,12% | US$3.496.250 | US$239.068 | 75.103.172 DADI |
| 537 |  SpankChain SPANK | US$0,01160 | -7,21% | 13,73% | US$3.479.422 | US$26.493,76 | 300.043.386 SPANK |
| 538 |  ColossusXT COLX | US$0,0003109 | -18,50% | -1,62% | US$3.473.020 | US$4.656,16 | 11.172.337.789 COLX |
| 539 |  Smartshare SSP | US$0,0007471 | -7,54% | -14,93% | US$3.466.646 | US$1.064.022 | 4.639.918.911 SSP |
| 540 |  GridCoin GRC | US$0,008305 | -4,02% | 5,51% | US$3.465.892 | US$848,53 | 417.347.595 GRC |
| 541 |  Global Social Chain GSC | US$0,006435 | -2,78% | -15,83% | US$3.462.857 | US$223.027 | 538.103.863 GSC |
| 542 |  Hashgard GARD | US$0,00006938 | -7,16% | -14,97% | US$3.458.287 | US$583.293 | 49.846.572.353 GARD |
| 543 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01914 | -18,45% | -42,67% | US$3.458.078 | US$2.224.838 | 180.689.167 PLX |
| 544 |  CloakCoin CLOAK | US$0,6521 | -5,28% | -4,38% | US$3.444.671 | US$331.441 | 5.282.313 CLOAK |
| 545 |  Zebi Token ZEBI | US$0,006827 | -1,18% | -17,25% | US$3.413.482 | US$844.165 | 500.000.000 ZEBI |
| 546 |  BitMart Token BMX | US$0,02579 | -10,15% | -2,63% | US$3.385.079 | US$263.255 | 131.277.290 BMX |
| 547 |  Remme REM | US$0,005476 | -6,17% | -24,78% | US$3.364.214 | US$367.656 | 614.315.410 REM |
| 548 |  DACSEE DACS | US$0,004458 | 19,83% | 13,51% | US$3.360.339 | US$774,89 | 753.798.737 DACS |
| 549 |  XTRABYTES XBY | US$0,007771 | -23,32% | -16,87% | US$3.341.733 | US$1.975,58 | 430.000.000 XBY |
| 550 |  LIFE LIFE | US$0,0001420 | -14,77% | 3,14% | US$3.328.968 | US$34.092,83 | 23.442.468.688 LIFE |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.