Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LUXCoin LUX | US$0,3157 | -3,88% | -10,60% | US$1.699.138 | US$4.888,45 | 5.382.323 LUX |
| 702 |  DomRaider DRT | US$0,002838 | 1,73% | 7,98% | US$1.678.599 | US$1.852,32 | 591.500.000 DRT |
| 703 |  eXPerience Chain XPC | US$0,00001827 | -2,95% | -27,05% | US$1.663.948 | US$13.712,36 | 91.090.814.961 XPC |
| 704 |  NeuroChain NCC | US$0,004909 | -12,64% | -24,59% | US$1.655.721 | US$16.298,66 | 337.261.183 NCC |
| 705 |  Halo Platform HALO | US$0,0004217 | -8,63% | -23,85% | US$1.653.328 | US$2.096,36 | 3.920.712.006 HALO |
| 706 |  ValueCyberToken VCT | US$0,01526 | 1,19% | -26,23% | US$1.645.554 | US$396.535 | 107.837.023 VCT |
| 707 |  TrueFlip TFL | US$0,2634 | -14,08% | 34,24% | US$1.645.417 | US$44.474,51 | 6.247.267 TFL |
| 708 |  Rate3 RTE | US$0,001848 | -17,27% | -26,47% | US$1.643.416 | US$244.416 | 889.382.388 RTE |
| 709 |  Abyss Token ABYSS | US$0,007280 | -2,71% | -20,07% | US$1.636.600 | US$181.622 | 224.803.564 ABYSS |
| 710 |  Constellation DAG | US$0,001570 | -8,13% | -15,65% | US$1.625.658 | US$160.811 | 1.035.713.603 DAG |
| 711 |  GeoCoin GEO | US$0,5105 | -4,92% | -8,06% | US$1.623.614 | US$1.590,22 | 3.180.551 GEO |
| 712 |  Ubex UBEX | US$0,0005247 | -2,08% | -4,16% | US$1.622.794 | US$898.896 | 3.092.594.583 UBEX |
| 713 |  Friendz FDZ | US$0,003251 | 3,25% | -8,97% | US$1.614.067 | US$43.330,36 | 496.443.683 FDZ |
| 714 |  Omni OMNI | US$2,86 | -13,19% | -17,85% | US$1.604.745 | US$3.119,97 | 562.040 OMNI |
| 715 |  Sharder SS | US$0,005612 | -11,48% | -20,32% | US$1.589.874 | US$247.599 | 283.282.765 SS |
| 716 |  EnergiToken ETK | US$0,0008559 | -14,06% | 57,00% | US$1.585.254 | US$23.249,06 | 1.852.153.500 ETK |
| 717 |  AIDUS TOKEN AIDUS | US$0,009841 | -7,21% | -19,47% | US$1.574.546 | US$10.405,03 | 160.000.000 AIDUS |
| 718 |  Blockparty (BOXX Token) BOXX | US$0,06728 | -6,20% | -7,02% | US$1.573.240 | US$7.589,84 | 23.382.364 BOXX |
| 719 |  BitSend BSD | US$0,06845 | -11,12% | -6,42% | US$1.572.412 | US$55.811,72 | 22.972.050 BSD |
| 720 |  Unification UND | US$0,04455 | 0,33% | -24,97% | US$1.570.666 | US$217.839 | 35.255.723 UND |
| 721 |  SureRemit RMT | US$0,003141 | -8,93% | -17,61% | US$1.570.343 | US$3.828,58 | 500.000.000 RMT |
| 722 |  Open Platform OPEN | US$0,003598 | -12,67% | -26,23% | US$1.569.117 | US$87.971,70 | 436.114.139 OPEN |
| 723 |  Scanetchain SWC | US$0,004186 | -4,08% | -5,80% | US$1.566.056 | US$315.060 | 374.160.283 SWC |
| 724 |  DIMCOIN DIM | US$0,0007386 | 9,54% | -18,72% | US$1.552.904 | US$147.652 | 2.102.483.276 DIM |
| 725 |  Databroker DTX | US$0,02095 | 0,48% | -13,86% | US$1.549.464 | US$54.546,76 | 73.971.174 DTX |
| 726 |  OKCash OK | US$0,02072 | -17,40% | 7,64% | US$1.543.276 | US$470.090 | 74.469.071 OK |
| 727 |  Internet of People IOP | US$0,1165 | -8,95% | -4,60% | US$1.541.712 | US$88.386,13 | 13.230.344 IOP |
| 728 |  Fountain FTN | US$0,03246 | -7,92% | -8,16% | US$1.525.098 | US$148.717 | 46.986.976 FTN |
| 729 |  Chrono.tech TIME | US$2,14 | -5,39% | -8,30% | US$1.522.190 | US$91.469,30 | 710.113 TIME |
| 730 |  Digital Asset Guarantee Token DAGT | US$0,06559 | -7,09% | -12,52% | US$1.511.957 | US$720.165 | 23.052.330 DAGT |
| 731 |  TransferCoin TX | US$0,1985 | -6,47% | -24,57% | US$1.503.107 | US$23.403,91 | 7.572.776 TX |
| 732 |  Qbao QBT | US$0,02300 | -5,62% | -10,94% | US$1.503.105 | US$130.850 | 65.351.403 QBT |
| 733 |  Rise RISE | US$0,01094 | 0,42% | -6,93% | US$1.491.661 | US$2.338,30 | 136.349.444 RISE |
| 734 |  Hi Mutual Society HMC | US$0,003686 | -6,82% | -14,72% | US$1.489.428 | US$81.964,33 | 404.100.000 HMC |
| 735 |  RightMesh RMESH | US$0,02399 | -14,63% | -21,28% | US$1.469.246 | US$43.896,91 | 61.251.898 RMESH |
| 736 |  Qredit XQR | US$0,002737 | -2,69% | 3,86% | US$1.468.168 | US$2.774,32 | 536.502.073 XQR |
| 737 |  EXRNchain EXRN | US$0,00001581 | -5,52% | -3,64% | US$1.462.701 | US$119.577 | 92.500.000.000 EXRN |
| 738 |  Oxycoin OXY | US$0,001573 | -5,77% | 6,21% | US$1.458.288 | US$7.474,37 | 926.887.974 OXY |
| 739 |  Hacken HKN | US$0,2721 | -3,25% | -5,44% | US$1.458.076 | US$69.884,37 | 5.359.516 HKN |
| 740 |  Verasity VRA | US$0,0007098 | -33,55% | -3,18% | US$1.455.988 | US$56.392,09 | 2.051.361.512 VRA |
| 741 |  Dovu DOV | US$0,003640 | -6,86% | -4,90% | US$1.455.106 | US$3.346,42 | 399.758.698 DOV |
| 742 |  Internxt INXT | US$2,31 | 6,20% | 16,23% | US$1.455.042 | US$31.075,54 | 629.610 INXT |
| 743 |  Patientory PTOY | US$0,02078 | 5,04% | 11,49% | US$1.454.560 | US$574.451 | 70.000.000 PTOY |
| 744 |  Tolar TOL | US$0,005933 | -9,57% | -14,88% | US$1.454.352 | US$236.653 | 245.146.100 TOL |
| 745 |  Xriba XRA | US$0,01657 | -2,21% | -16,93% | US$1.445.360 | US$552,86 | 87.218.882 XRA |
| 746 |  Upfiring UFR | US$0,06662 | -2,64% | -10,19% | US$1.438.947 | US$9.524,03 | 21.600.000 UFR |
| 747 |  SIBCoin SIB | US$0,08202 | -1,44% | 2,74% | US$1.435.954 | US$54.176,57 | 17.507.163 SIB |
| 748 |  Insights Network INSTAR | US$0,01036 | -14,49% | -7,80% | US$1.431.526 | US$107.379 | 138.184.058 INSTAR |
| 749 |  CanYaCoin CAN | US$0,02854 | -5,05% | -22,93% | US$1.424.201 | US$96.958,27 | 49.899.759 CAN |
| 750 |  CashBet Coin CBC | US$0,009509 | -2,10% | 11,00% | US$1.423.304 | US$53.861,86 | 149.682.501 CBC |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.