Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ifoods Chain IFOOD | US$0,0002811 | -27,50% | -29,70% | US$702.818 | US$2.892,91 | 2.499.999.990 IFOOD |
| 902 |  Social Send SEND | US$0,01804 | 8,68% | 15,38% | US$697.833 | US$807,96 | 38.677.760 SEND |
| 903 |  Conceal CCX | US$0,2187 | 2,98% | 29,24% | US$697.443 | US$6.532,70 | 3.188.786 CCX |
| 904 |  Repme RPM | US$0,00001900 | -65,14% | -63,93% | US$688.090 | US$39.395,73 | 36.220.523.483 RPM |
| 905 |  InterCrone ICR | US$0,04623 | -1,39% | 249,97% | US$683.859 | US$1.644,60 | 14.793.793 ICR |
| 906 |  On.Live ONL | US$0,03163 | -2,66% | -24,74% | US$683.831 | US$685,19 | 21.622.215 ONL |
| 907 |  Faceter FACE | US$0,001449 | -12,63% | -12,92% | US$681.824 | US$3.888,59 | 470.623.560 FACE |
| 908 |  0xcert ZXC | US$0,002056 | -6,53% | -10,28% | US$681.578 | US$133.679 | 331.501.325 ZXC |
| 909 |  Experty EXY | US$0,02507 | -2,55% | -5,04% | US$679.179 | US$37.427,06 | 27.088.352 EXY |
| 910 |  DEEX DEEX | US$0,01196 | -7,73% | -9,57% | US$676.001 | US$3.350,67 | 56.528.700 DEEX |
| 911 |  Pinkcoin PINK | US$0,001664 | -8,37% | -7,80% | US$675.091 | US$4.321,69 | 405.766.613 PINK |
| 912 |  0xBitcoin 0xBTC | US$0,1528 | -5,88% | -20,71% | US$665.393 | US$742.309 | 4.354.050 0xBTC |
| 913 |  Autonio NIO | US$0,007925 | -9,23% | -26,66% | US$663.134 | US$109.152 | 83.678.324 NIO |
| 914 |  ZCore ZCR | US$0,1830 | 45,91% | 36,92% | US$660.890 | US$2.571,40 | 3.611.250 ZCR |
| 915 |  Trittium TRTT | US$0,005492 | -9,18% | -3,19% | US$660.532 | US$1.667,70 | 120.275.102 TRTT |
| 916 |  WABnetwork WAB | US$0,00006033 | -11,99% | 91,33% | US$660.039 | US$9.053,13 | 10.939.999.990 WAB |
| 917 |  Maverick Chain MVC | US$0,006114 | -3,65% | -15,06% | US$653.769 | US$116.423 | 106.936.231 MVC |
| 918 |  HOLD HOLD | US$0,0009191 | -25,85% | -41,83% | US$647.780 | US$63.789,77 | 704.821.305 HOLD |
| 919 |  iEthereum IETH | US$0,03556 | -20,63% | -23,56% | US$639.391 | US$1.712,47 | 17.982.000 IETH |
| 920 |  PARETO Rewards PARETO | US$0,001426 | 10,33% | -22,44% | US$638.976 | US$27.518,48 | 448.035.682 PARETO |
| 921 |  Bitcoin Plus XBC | US$5,14 | -12,83% | -14,74% | US$631.117 | US$1.874,20 | 122.726 XBC |
| 922 |  BitScreener Token BITX | US$0,004025 | -6,99% | -12,84% | US$622.676 | US$10.890,16 | 154.687.950 BITX |
| 923 |  Debitum DEB | US$0,003044 | -12,71% | -30,02% | US$607.784 | US$6.090,93 | 199.645.716 DEB |
| 924 |  Karbo KRB | US$0,08171 | -1,27% | -7,39% | US$603.457 | US$1.421,65 | 7.385.627 KRB |
| 925 |  Narrative NRVE | US$0,01285 | -31,88% | -35,45% | US$602.859 | US$88.246,62 | 46.928.004 NRVE |
| 926 |  FLIP FLP | US$0,01075 | -1,99% | -0,36% | US$601.539 | US$26.737,08 | 55.955.000 FLP |
| 927 |  Rentberry BERRY | US$0,001994 | -10,05% | -19,48% | US$601.033 | US$1.000,47 | 301.431.307 BERRY |
| 928 |  Blockpass PASS | US$0,005063 | -2,04% | -16,06% | US$593.518 | US$1.992,61 | 117.216.352 PASS |
| 929 |  Birake BIR | US$0,01089 | -4,57% | -20,87% | US$593.320 | US$17.139,11 | 54.470.120 BIR |
| 930 |  win.win TWINS | US$0,0005181 | 1,69% | -35,69% | US$591.488 | US$58.554,64 | 1.141.653.483 TWINS |
| 931 |  Decentralized Crypto Token DCTO | US$0,0008909 | -2,88% | -7,14% | US$588.488 | US$33.538,66 | 660.572.287 DCTO |
| 932 |  InterValue INVE | US$0,004518 | -5,24% | -0,10% | US$587.342 | US$20.578,98 | 130.002.715 INVE |
| 933 |  CoTrader COT | US$0,00003694 | 1,65% | -38,61% | US$581.013 | US$72.545,23 | 15.728.056.896 COT |
| 934 |  Ergo ERG | US$1,46 | -6,65% | -5,99% | US$578.380 | US$2.961,12 | 397.300 ERG |
| 935 |  HeartBout HB | US$0,01081 | -0,20% | -6,17% | US$575.171 | US$23.302,29 | 53.195.267 HB |
| 936 |  Mallcoin MLC | US$0,003262 | -11,70% | -9,95% | US$574.592 | US$16.966,32 | 176.136.853 MLC |
| 937 |  DeviantCoin DEV | US$0,03696 | -15,83% | -34,87% | US$571.054 | US$940,61 | 15.448.969 DEV |
| 938 |  Patron PAT | US$0,001620 | -19,47% | -38,51% | US$568.721 | US$1.208.989 | 351.117.023 PAT |
| 939 |  VeriSafe VSF | US$0,00005119 | -5,11% | -3,15% | US$556.990 | US$1.648,68 | 10.880.544.815 VSF |
| 940 |  CannabisCoin CANN | US$0,007202 | -10,84% | -14,15% | US$556.194 | US$2.396,58 | 77.231.176 CANN |
| 941 |  Bethereum BETHER | US$0,001645 | -7,87% | 17,02% | US$551.261 | US$73.208,16 | 335.041.892 BETHER |
| 942 |  Niobium Coin NBC | US$0,01109 | 9,86% | -1,35% | US$542.765 | US$2.647,83 | 48.927.668 NBC |
| 943 |  MetaMorph METM | US$0,004757 | -3,72% | -24,94% | US$540.210 | US$27.400,71 | 113.572.614 METM |
| 944 |  Snovian.Space SNOV | US$0,001332 | -0,06% | -17,14% | US$539.313 | US$5.345,91 | 404.980.448 SNOV |
| 945 |  VisionX VNX | US$0,0001797 | -16,05% | -39,15% | US$539.155 | US$108.984 | 3.000.000.000 VNX |
| 946 |  eBitcoin EBTC | US$0,02837 | 34,87% | 15,25% | US$536.050 | US$7.568,75 | 18.897.126 EBTC |
| 947 |  Vetri VLD | US$0,002263 | -12,02% | -38,64% | US$535.632 | US$1.293,69 | 236.721.981 VLD |
| 948 |  Qwark QWARK | US$0,008031 | -8,74% | -10,71% | US$535.418 | US$1.078,82 | 66.672.937 QWARK |
| 949 |  IDEX Membership IDXM | US$265,68 | -25,00% | -18,58% | US$531.361 | US$1.994,94 | 2.000 IDXM |
| 950 |  ClearPoll POLL | US$0,07511 | 4,61% | -15,60% | US$525.796 | US$4.917,83 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.