Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ACE (TokenStars) ACE | US$0,02041 | -5,07% | -6,24% | US$242.031 | US$61.345,64 | 11.856.875 ACE |
| 1052 |  Parkgene GENE | US$0,0008196 | 44,63% | -1,59% | US$241.595 | US$10.833,75 | 294.760.863 GENE |
| 1053 |  Kalkulus KLKS | US$0,01528 | -0,40% | -13,87% | US$238.518 | US$36.355,49 | 15.605.836 KLKS |
| 1054 |  Iungo ING | US$0,005962 | -4,04% | -28,22% | US$238.492 | US$55.785,25 | 40.000.000 ING |
| 1055 |  Galactrum ORE | US$0,06772 | 13,82% | -1,20% | US$235.656 | US$912,93 | 3.480.099 ORE |
| 1056 |  TrakInvest TRAK | US$0,002800 | -8,32% | -26,48% | US$235.052 | US$21.313,66 | 83.933.471 TRAK |
| 1057 |  XOVBank XOV | US$0,001910 | -16,93% | -4,85% | US$234.482 | US$36.840,48 | 122.778.481 XOV |
| 1058 |  Monkey Project MONK | US$0,04018 | -7,52% | -6,09% | US$232.988 | US$522,09 | 5.798.284 MONK |
| 1059 |  Actinium ACM | US$0,02331 | -18,76% | -23,77% | US$232.440 | US$2.597,43 | 9.969.800 ACM |
| 1060 |  HyperQuant HQT | US$0,003064 | -4,84% | 20,90% | US$230.084 | US$440.473 | 75.083.368 HQT |
| 1061 |  Ether-1 ETHO | US$0,01125 | -10,62% | -14,72% | US$228.564 | US$5.749,79 | 20.309.455 ETHO |
| 1062 |  Aigang AIX | US$0,007559 | -6,65% | -20,36% | US$221.281 | US$65.814,14 | 29.274.567 AIX |
| 1063 |  Aditus ADI | US$0,0009240 | 7,97% | 1,22% | US$216.318 | US$32.477,27 | 234.110.888 ADI |
| 1064 |  Blocklancer LNC | US$0,001783 | 73,55% | 115,00% | US$214.211 | US$2.086,20 | 120.140.384 LNC |
| 1065 |  Lobstex LOBS | US$0,01440 | -18,19% | 27,05% | US$211.954 | US$44.978,93 | 14.717.572 LOBS |
| 1066 |  SnodeCoin SND | US$0,009637 | 5,23% | -11,75% | US$207.482 | US$1.306,15 | 21.530.535 SND |
| 1067 |  Decentralized Machine Learning DML | US$0,003288 | -12,88% | -11,93% | US$207.272 | US$10.082,94 | 63.030.141 DML |
| 1068 |  Ignition IC | US$0,2016 | 17,42% | 55,65% | US$205.899 | US$1.301,48 | 1.021.210 IC |
| 1069 |  MNPCoin MNP | US$0,09386 | 141,51% | 57,24% | US$205.744 | US$762,63 | 2.191.996 MNP |
| 1070 |  Typerium TYPE | US$0,0005375 | 3,34% | -51,44% | US$204.348 | US$187.577 | 380.154.947 TYPE |
| 1071 |  SportyCo SPF | US$0,003747 | 3,66% | -5,73% | US$202.531 | US$2.176,98 | 54.055.795 SPF |
| 1072 |  NPER NPER | US$0,002924 | -8,10% | -27,17% | US$201.521 | US$36.439,81 | 68.927.451 NPER |
| 1073 |  BoutsPro BOUTS | US$0,002623 | -7,29% | -3,75% | US$200.936 | US$17.732,63 | 76.615.188 BOUTS |
| 1074 |  Niobio Cash NBR | US$0,001601 | -5,38% | -21,83% | US$198.628 | US$610,80 | 124.027.128 NBR |
| 1075 |  Elysian ELY | US$0,002273 | 13,98% | 28,63% | US$197.637 | US$86.234,79 | 86.966.210 ELY |
| 1076 |  OLXA OLXA | US$0,0009841 | -14,31% | -16,65% | US$193.498 | US$187.061 | 196.629.750 OLXA |
| 1077 |  Suretly SUR | US$0,8200 | -4,13% | -25,88% | US$192.429 | US$15.101,82 | 234.658 SUR |
| 1078 |  Amon AMN | US$0,0003885 | -4,64% | -12,59% | US$189.146 | US$614,16 | 486.804.857 AMN |
| 1079 |  IGToken IG | US$0,00009757 | 0,06% | 3,70% | US$189.123 | US$141.357 | 1.938.346.088 IG |
| 1080 |  Bitether BTR | US$0,003627 | 2,57% | -13,34% | US$187.628 | US$5.201,19 | 51.735.293 BTR |
| 1081 |  CDMCOIN CDM | US$0,0001046 | -3,95% | -3,58% | US$184.218 | US$938,54 | 1.761.940.111 CDM |
| 1082 |  Bitcoin Zero BZX | US$0,01193 | -4,38% | -10,62% | US$179.962 | US$5.635,19 | 15.086.821 BZX |
| 1083 |  ERC20 ERC20 | US$0,02553 | -6,72% | -2,72% | US$178.696 | US$45.752,99 | 7.000.000 ERC20 |
| 1084 |  FSBT API Token FSBT | US$0,04964 | -3,07% | -40,80% | US$174.222 | US$588.552 | 3.509.535 FSBT |
| 1085 |  Ethereum Meta ETHM | US$0,001995 | -13,52% | -50,42% | US$173.890 | US$13.250,55 | 87.164.175 ETHM |
| 1086 |  Alt.Estate token ALT | US$0,0002383 | -14,61% | -48,55% | US$172.590 | US$5.124,36 | 724.180.756 ALT |
| 1087 |  4NEW KWATT | US$0,003128 | -1,23% | -30,69% | US$170.807 | US$30.194,33 | 54.613.736 KWATT |
| 1088 |  Veros VRS | US$0,005597 | -14,68% | -18,22% | US$169.135 | US$16.348,47 | 30.218.886 VRS |
| 1089 |  Breakout Stake BRX | US$0,02656 | -18,58% | -23,78% | US$166.466 | US$3.240,26 | 6.268.082 BRX |
| 1090 |  Evimeria EVI | US$0,00001072 | 17,15% | 62,33% | US$166.429 | US$14.141,50 | 15.519.279.936 EVI |
| 1091 |  Relex RLX | US$0,0001001 | -12,24% | -31,20% | US$161.589 | US$1.623,16 | 1.613.923.937 RLX |
| 1092 |  Naviaddress NAVI | US$0,0006574 | -5,93% | -4,20% | US$159.457 | US$17.746,23 | 242.550.845 NAVI |
| 1093 |  NuBits USNBT | US$0,01450 | -9,55% | -48,46% | US$159.239 | US$21.474,07 | 10.981.667 USNBT |
| 1094 |  EXMR FDN EXMR | US$0,01298 | -30,93% | -17,23% | US$153.825 | US$1.171,59 | 11.853.858 EXMR |
| 1095 |  Webcoin WEB | US$0,004239 | -6,77% | -14,67% | US$151.327 | US$691.164 | 35.699.913 WEB |
| 1096 |  MintMe.com Coin MINTME | US$0,001474 | -12,36% | -34,85% | US$151.138 | US$1.379,12 | 102.527.347 MINTME |
| 1097 |  Exosis EXO | US$0,7443 | -9,82% | -3,74% | US$150.782 | US$43.771,86 | 202.575 EXO |
| 1098 |  Teloscoin TELOS | US$0,002042 | -24,78% | -30,29% | US$148.181 | US$4.125,84 | 72.550.082 TELOS |
| 1099 |  Bitnation XPAT | US$0,000005690 | -3,19% | 3,34% | US$141.171 | US$4.000,91 | 24.809.460.140 XPAT |
| 1100 |  FantasyGold FGC | US$0,009326 | 44,75% | 0,57% | US$140.907 | US$880,29 | 15.109.411 FGC |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.