Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitWhite BTW | US$0,001967 | -10,25% | -31,96% | US$71.444 | US$157.769 | 36.325.371 BTW |
| 1152 |  Thore Cash TCH | US$0,001297 | -7,97% | -21,49% | US$71.408 | US$27.743,33 | 55.056.178 TCH |
| 1153 |  HashBX HBX | US$0,04168 | -11,60% | -9,03% | US$69.982 | US$30.442,77 | 1.678.947 HBX |
| 1154 |  SkyHub Coin SHB | US$0,2059 | -7,10% | 3,69% | US$69.924 | US$4.263,00 | 339.674 SHB |
| 1155 |  TokenDesk TDS | US$0,004704 | -5,83% | -8,77% | US$69.063 | US$12.813,41 | 14.683.321 TDS |
| 1156 |  LRM Coin LRM | US$0,01980 | -33,21% | -45,13% | US$68.943 | US$870,43 | 3.482.440 LRM |
| 1157 |  Micromines MICRO | US$0,000004287 | 13,94% | -0,34% | US$67.855 | US$16.969,57 | 15.829.887.606 MICRO |
| 1158 |  Neural Protocol NRP | US$0,000007827 | 15,50% | -33,54% | US$67.293 | US$14.029,22 | 8.597.993.013 NRP |
| 1159 |  APR Coin APR | US$0,009471 | -35,27% | -36,56% | US$66.842 | US$16.441,82 | 7.057.743 APR |
| 1160 |  SCRIV NETWORK SCRIV | US$0,002673 | -7,42% | 5,15% | US$66.130 | US$7.779,50 | 24.744.362 SCRIV |
| 1161 |  Leadcoin LDC | US$0,00008354 | -1,76% | -26,81% | US$65.528 | US$523,38 | 784.399.592 LDC |
| 1162 |  nDEX NDX | US$0,000004711 | 13,99% | -6,11% | US$64.820 | US$9.426,32 | 13.758.687.251 NDX |
| 1163 |  EtherInc ETI | US$0,0002078 | -4,43% | 6,63% | US$64.686 | US$9.984,78 | 311.358.964 ETI |
| 1164 |  Ether Kingdoms Token IMP | US$0,02142 | 16,35% | -6,72% | US$63.581 | US$15.948,08 | 2.968.105 IMP |
| 1165 |  RouletteToken RLT | US$0,005906 | -6,79% | -7,38% | US$60.357 | US$1.104,09 | 10.219.042 RLT |
| 1166 |  CustomContractNetwork CCN | US$0,0001365 | -9,87% | -24,61% | US$59.255 | US$101.270 | 434.056.302 CCN |
| 1167 |  EUNOMIA ENTS | US$0,000003487 | -7,86% | -16,84% | US$57.266 | US$11.081,46 | 16.420.688.682 ENTS |
| 1168 |  Agrolot AGLT | US$0,004140 | -7,94% | -24,52% | US$56.927 | US$6.547,32 | 13.751.539 AGLT |
| 1169 |  Bitcoin Turbo Koin BTK | US$0,000005716 | 5,36% | -46,71% | US$55.572 | US$698,72 | 9.721.412.001 BTK |
| 1170 |  CyberFM CYFM | US$0,000001085 | -24,93% | -32,81% | US$55.568 | US$12.286,49 | 51.200.000.000 CYFM |
| 1171 |  Joint Ventures JOINT | US$0,002433 | 0,20% | 25,72% | US$53.226 | US$533,83 | 21.878.085 JOINT |
| 1172 |  EthereumX ETX | US$0,0005945 | -4,33% | -25,57% | US$51.851 | US$692,32 | 87.225.579 ETX |
| 1173 |  Chimpion BNANA | US$0,01202 | -9,16% | -12,09% | US$49.473 | US$5.250,29 | 4.116.630 BNANA |
| 1174 |  e-Chat ECHT | US$0,003214 | -13,53% | -20,92% | US$49.425 | US$875.127 | 15.379.172 ECHT |
| 1175 |  The Currency Analytics TCAT | US$0,001436 | -5,43% | -7,64% | US$49.256 | US$213.812 | 34.309.569 TCAT |
| 1176 |  Provoco Token VOCO | US$0,0001952 | -0,77% | -15,42% | US$48.447 | US$18.603,34 | 248.179.140 VOCO |
| 1177 |  Herbalist Token HERB | US$0,000005058 | -5,13% | -18,64% | US$48.052 | US$10.176,06 | 9.499.999.999 HERB |
| 1178 |  Aegeus AEG | US$0,001539 | -2,43% | 20,83% | US$47.066 | US$3.333,02 | 30.579.876 AEG |
| 1179 |  Gold Poker GPKR | US$0,01511 | -10,91% | -37,15% | US$44.526 | US$1.747,46 | 2.947.483 GPKR |
| 1180 |  StellarPay XLB | US$0,01234 | 8,03% | -10,51% | US$42.253 | US$1.794,16 | 3.424.785 XLB |
| 1181 |  ICOBay IBT | US$0,00006521 | -7,53% | -10,40% | US$42.003 | US$137.989 | 644.146.118 IBT |
| 1182 |  Waletoken WTN | US$0,000002101 | -1,25% | -35,82% | US$41.844 | US$1.698,23 | 19.918.713.667 WTN |
| 1183 |  BunnyToken BUNNY | US$0,0002072 | 13,09% | -1,93% | US$40.620 | US$2.000,53 | 196.025.052 BUNNY |
| 1184 |  Master Swiscoin MSCN | US$0,0008808 | 15,00% | -1,78% | US$39.761 | US$1.341,61 | 45.143.320 MSCN |
| 1185 |  Octoin Coin OCC | US$0,07022 | -4,90% | -5,48% | US$38.980 | US$971.072 | 555.137 OCC |
| 1186 |  FUTURAX FTXT | US$0,00001136 | -3,76% | -47,22% | US$38.701 | US$12.108,89 | 3.406.412.461 FTXT |
| 1187 |  InnovativeBioresearchClassic INNBCL | US$0,0000001492 | -17,87% | -54,85% | US$38.572 | US$899,20 | 258.572.501.512 INNBCL |
| 1188 |  Constant CONST | US$0,9547 | -5,13% | -5,65% | US$37.243 | US$16.769,18 | 39.012 CONST |
| 1189 |  CyberMusic CYMT | US$0,000002471 | -9,06% | -8,26% | US$35.496 | US$10.544,87 | 14.362.310.539 CYMT |
| 1190 |  Olympic OLMP | US$0,0003625 | -4,16% | -7,35% | US$33.381 | US$1.276,75 | 92.082.093 OLMP |
| 1191 |  Fivebalance FBN | US$0,00007685 | -7,72% | -30,90% | US$32.151 | US$9.371,19 | 418.377.959 FBN |
| 1192 |  Zenswap Network Token ZNT | US$0,000002642 | -8,67% | -39,34% | US$31.707 | US$554,54 | 12.001.366.640 ZNT |
| 1193 |  GoHelpFund HELP | US$0,009844 | -13,78% | -29,31% | US$30.964 | US$14.175,16 | 3.145.499 HELP |
| 1194 |  Posscoin POSS | US$0,000001051 | 10,78% | -38,84% | US$30.737 | US$178.910 | 29.258.013.554 POSS |
| 1195 |  VikkyToken VIKKY | US$0,000007770 | -23,89% | -44,77% | US$28.958 | US$10.017,42 | 3.727.082.538 VIKKY |
| 1196 |  Mainstream For The Underground MFTU | US$0,00002665 | -47,54% | -43,28% | US$28.655 | US$230.348 | 1.075.139.615 MFTU |
| 1197 |  QUINADS QUIN | US$0,000002088 | -21,32% | -28,46% | US$27.552 | US$11.787,40 | 13.195.408.081 QUIN |
| 1198 |  Desire DSR | US$0,003574 | 10,28% | 18,96% | US$27.325 | US$9.900,51 | 7.645.979 DSR |
| 1199 |  Decentralized Asset Trading Platform DATP | US$0,000002245 | 1,20% | -9,70% | US$26.532 | US$5.933,22 | 11.820.620.222 DATP |
| 1200 |  CryptoSoul SOUL | US$0,0001680 | -6,77% | -26,17% | US$24.899 | US$10.919,46 | 148.200.080 SOUL |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.