Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xuez XUEZ | US$0,05067 | -7,01% | -25,70% | US$138.920 | US$11.609,18 | 2.741.649 XUEZ |
| 1102 |  RPICoin RPI | US$0,0002578 | -3,88% | 28,28% | US$137.455 | US$1.692,09 | 533.139.140 RPI |
| 1103 |  Jury.Online Token JOT | US$0,01502 | -29,17% | 9,06% | US$137.055 | US$2.865,41 | 9.121.909 JOT |
| 1104 |  Jetcoin JET | US$0,01946 | -14,65% | 8,84% | US$132.793 | US$16.876,69 | 6.822.895 JET |
| 1105 |  MicroMoney AMM | US$0,008371 | -6,70% | -14,50% | US$132.071 | US$10.785,37 | 15.777.256 AMM |
| 1106 |  MoX MOX | US$0,03065 | -10,34% | -18,08% | US$131.138 | US$771,03 | 4.278.106 MOX |
| 1107 |  CROAT CROAT | US$0,002072 | -30,03% | -49,47% | US$131.080 | US$1.057,90 | 63.250.451 CROAT |
| 1108 |  PKG Token PKG | US$0,00001445 | -15,16% | -8,64% | US$129.635 | US$27.082,66 | 8.969.257.745 PKG |
| 1109 |  Alpha Token A | US$0,005805 | 29,92% | 3,03% | US$124.976 | US$3.203,33 | 21.529.177 A |
| 1110 |  bitJob STU | US$0,001525 | -9,52% | -21,07% | US$124.788 | US$827,01 | 81.804.993 STU |
| 1111 |  BitRent RNTB | US$0,0001479 | -2,87% | -7,14% | US$124.535 | US$3.109,63 | 841.738.500 RNTB |
| 1112 |  MedicCoin MEDIC | US$0,0004765 | -1,03% | 1,78% | US$124.487 | US$3.564,62 | 261.268.733 MEDIC |
| 1113 |  EurocoinToken ECTE | US$0,1025 | -5,36% | -6,02% | US$123.945 | US$25.371,76 | 1.209.047 ECTE |
| 1114 |  MMOCoin MMO | US$0,002119 | -23,65% | 11,28% | US$123.253 | US$17.582,53 | 58.176.653 MMO |
| 1115 |  Tokenbox TBX | US$0,01055 | -8,26% | -44,28% | US$120.246 | US$11.281,49 | 11.393.882 TBX |
| 1116 |  Unify UNIFY | US$0,006556 | -8,16% | 1,35% | US$119.227 | US$2.248,97 | 18.185.085 UNIFY |
| 1117 |  CFun CFUN | US$0,0002746 | -6,02% | 20,85% | US$117.918 | US$15.377,20 | 429.429.737 CFUN |
| 1118 |  BitBall BTB | US$0,0004461 | 15,11% | 102,81% | US$117.656 | US$218.249 | 263.762.038 BTB |
| 1119 |  More Coin MORE | US$0,05777 | -8,14% | -9,68% | US$115.536 | US$677,05 | 2.000.000 MORE |
| 1120 |  No BS Crypto NOBS | US$0,00009214 | 5,56% | 32,41% | US$115.035 | US$53.585,42 | 1.248.463.700 NOBS |
| 1121 |  Electrum Dark ELD | US$0,03180 | 1,20% | -45,21% | US$114.237 | US$2.248,48 | 3.592.645 ELD |
| 1122 |  NetKoin NTK | US$0,00002557 | -2,74% | -10,51% | US$113.860 | US$1.801,76 | 4.453.537.916 NTK |
| 1123 |  ModulTrade MTRC | US$0,003106 | -6,49% | -10,45% | US$113.211 | US$1.277,87 | 36.445.819 MTRC |
| 1124 |  BitRewards BIT | US$0,0003298 | -9,95% | -19,68% | US$112.490 | US$4.110,92 | 341.119.130 BIT |
| 1125 |  Datarius Credit DTRC | US$0,0008748 | -11,92% | -8,84% | US$111.756 | US$1.379.009 | 127.756.071 DTRC |
| 1126 |  Payfair PFR | US$0,003441 | -12,52% | -30,57% | US$110.431 | US$1.178,69 | 32.088.056 PFR |
| 1127 |  Atomic Coin ATOM | US$0,005906 | -10,05% | 86,81% | US$109.591 | US$729,10 | 18.554.847 ATOM |
| 1128 |  Bitcoinus BITS | US$0,001829 | 4,87% | 0,04% | US$108.455 | US$78.611,20 | 59.294.348 BITS |
| 1129 |  Spectrum SPT | US$0,00009681 | -5,12% | -15,95% | US$106.302 | US$211.408 | 1.098.000.000 SPT |
| 1130 |  Paymon PMNT | US$0,0001735 | -12,02% | -33,33% | US$106.063 | US$1.269,48 | 611.226.584 PMNT |
| 1131 |  Kora Network Token KNT | US$0,0003105 | -23,98% | -28,33% | US$104.203 | US$2.613,27 | 335.625.000 KNT |
| 1132 |  EVOS EVOS | US$0,01250 | -13,11% | -23,85% | US$100.228 | US$49.309,80 | 8.015.288 EVOS |
| 1133 |  Breakout BRK | US$0,005240 | -30,84% | -64,69% | US$99.300 | US$21.154,18 | 18.949.258 BRK |
| 1134 |  Engagement Token ENGT | US$0,0002374 | -6,28% | -25,34% | US$98.571 | US$20.653,55 | 415.256.071 ENGT |
| 1135 |  Transcodium TNS | US$0,001928 | -1,51% | -29,80% | US$97.478 | US$257.664 | 50.553.571 TNS |
| 1136 |  ShowHand HAND | US$0,000001529 | -9,00% | -32,74% | US$94.636 | US$137.537 | 61.912.434.418 HAND |
| 1137 |  LogisCoin LGS | US$0,03913 | -5,50% | 37,95% | US$92.008 | US$2.300,75 | 2.351.213 LGS |
| 1138 |  Tidex Token TDX | US$0,009472 | -7,10% | -16,55% | US$90.035 | US$8.451,58 | 9.504.980 TDX |
| 1139 |  Absolute ABS | US$0,007782 | -28,63% | 13,78% | US$88.883 | US$2.792,63 | 11.421.249 ABS |
| 1140 |  EnterCoin ENTRC | US$0,04440 | -12,76% | 0,00% | US$88.802 | US$28.121,10 | 2.000.000 ENTRC |
| 1141 |  Etheera ETA | US$0,00001225 | -7,12% | -50,71% | US$88.053 | US$8.673,11 | 7.190.226.682 ETA |
| 1142 |  Mincoin MNC | US$0,01625 | 15,70% | 42,07% | US$88.050 | US$1.567,81 | 5.416.931 MNC |
| 1143 |  SkinCoin SKIN | US$0,0009649 | -12,66% | -19,38% | US$85.093 | US$2.000,64 | 88.183.483 SKIN |
| 1144 |  ELTCOIN ELTCOIN | US$0,0009237 | 25,06% | 15,45% | US$83.133 | US$1.478,62 | 90.000.000 ELTCOIN |
| 1145 |  Emphy EPY | US$0,01049 | 5,46% | -29,63% | US$82.854 | US$1.200,33 | 7.902.025 EPY |
| 1146 |  KWHCoin KWH | US$0,00004634 | -12,39% | 1,42% | US$82.459 | US$138.117 | 1.779.438.681 KWH |
| 1147 |  TEAM (TokenStars) TEAM | US$0,006982 | -9,30% | 9,71% | US$82.218 | US$1.524,84 | 11.775.452 TEAM |
| 1148 |  WITChain WIT | US$0,00004809 | -10,48% | -8,45% | US$80.791 | US$21.700,81 | 1.680.000.000 WIT |
| 1149 |  Akroma AKA | US$0,004172 | -12,01% | -32,90% | US$80.010 | US$3.602,03 | 19.177.485 AKA |
| 1150 |  Intelligent Trading Foundation ITT | US$0,007726 | -9,90% | -14,23% | US$75.833 | US$815,31 | 9.814.899 ITT |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.