Data Historis Harga Kripto 25/04/2019
Daftar harga kripto yang direkam pada tanggal 25/04/2019, mencakup 2.135 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Traid TRAID | US$0,001643 | -0,39% | 4,10% | US$23.679 | US$1.404,37 | 14.410.940 TRAID |
| 1202 |  BitCoin One BTCONE | US$0,0002955 | 28,77% | 5,49% | US$23.618 | US$658,00 | 79.937.747 BTCONE |
| 1203 |  Havy HAVY | US$0,000002739 | -8,22% | -29,37% | US$21.711 | US$20.966,49 | 7.927.504.212 HAVY |
| 1204 |  Dinero DIN | US$0,002361 | -4,92% | -15,70% | US$21.129 | US$2.937,41 | 8.947.929 DIN |
| 1205 |  TravelNote TVNT | US$0,009481 | -5,28% | -46,98% | US$19.752 | US$13.962,99 | 2.083.333 TVNT |
| 1206 |  YoloCash YLC | US$0,0006240 | -9,37% | -14,42% | US$18.409 | US$2.798,99 | 29.499.388 YLC |
| 1207 |  Thingschain TIC | US$0,000001560 | -10,99% | -11,44% | US$17.856 | US$9.671,07 | 11.445.000.000 TIC |
| 1208 |  Tourist Token TOTO | US$0,000004722 | 0,99% | -20,57% | US$17.630 | US$9.697,56 | 3.733.323.630 TOTO |
| 1209 |  Cyber Movie Chain CMCT | US$0,0000008650 | -15,81% | 1,04% | US$17.300 | US$8.482,24 | 20.000.000.000 CMCT |
| 1210 |  Bionic BNC | US$0,00002876 | -10,29% | -14,04% | US$15.423 | US$10.273,10 | 536.244.133 BNC |
| 1211 |  SocialCoin SOCC | US$0,001347 | 7,55% | 224,02% | US$14.170 | US$34.064,70 | 10.518.425 SOCC |
| 1212 |  Blacer Coin BLCR | US$0,08502 | -9,86% | -26,29% | US$13.964 | US$2.156,69 | 164.249 BLCR |
| 1213 |  Renos RNS | US$0,0003627 | -4,92% | 0,30% | US$12.097 | US$1.277,99 | 33.356.077 RNS |
| 1214 |  IceChain ICHX | US$0,00002107 | -68,02% | -90,11% | US$10.445 | US$5.797,49 | 495.732.393 ICHX |
| 1215 |  Crystal Token CYL | US$0,01817 | -11,86% | -31,07% | US$10.255 | US$38.089,47 | 564.377 CYL |
| 1216 |  Cryptrust CTRT | US$0,000001745 | -92,89% | -36,23% | US$9.762 | US$8.552,88 | 5.592.788.485 CTRT |
| 1217 |  Mirai MRI | US$0,002836 | -16,01% | -17,15% | US$9.734 | US$1.044,72 | 3.432.003 MRI |
| 1218 |  Alpha Coin APC | US$0,0008741 | -13,06% | -44,33% | US$8.741 | US$12.869,62 | 10.000.000 APC |
| 1219 |  KUN KUN | US$3,58 | -13,21% | -13,58% | US$7.160 | US$4.482,23 | 2.000 KUN |
| 1220 |  SpectrumNetwork SPEC | US$0,00001081 | 219,09% | -53,58% | US$5.941 | US$101.304 | 549.438.628 SPEC |
| 1221 |  Magnum MGM | US$0,0003627 | -33,44% | -23,21% | US$1.631 | US$4.700,17 | 4.497.751 MGM |
| 1222 |  Abulaba AAA | US$0,0001039 | -4,64% | -1,39% | US$1.568 | US$14.883,97 | 15.090.818 AAA |
| 1223 |  TRONCLASSIC TRXC | US$0,00004795 | 663,30% | 8,00% | US$22.300.825 | US$129,00 | 465.107.478.370 TRXC |
| 1224 |  DEW DEW | US$0,1004 | -10,90% | -6,53% | US$10.366.016 | US$451,62 | 103.244.553 DEW |
| 1225 |  Everus EVR | US$0,02223 | 33,11% | 2,83% | US$10.160.705 | US$7,74 | 457.121.540 EVR |
| 1226 |  BitNewChain BTN | US$0,05268 | -4,92% | -10,94% | US$9.466.007 | US$250,08 | 179.701.795 BTN |
| 1227 |  Credo CREDO | US$0,01517 | -45,87% | -21,41% | US$8.339.924 | US$306,08 | 549.891.703 CREDO |
| 1228 |  Safex Token SFT | US$0,004764 | -1,27% | -1,89% | US$7.351.382 | US$253,90 | 1.543.157.590 SFT |
| 1229 |  ParkinGo GOT | US$0,5744 | -11,74% | -12,02% | US$7.154.046 | US$93,87 | 12.454.692 GOT |
| 1230 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.435 | - | 298.351 AU |
| 1231 |  Blue Whale EXchange BWX | US$0,0001081 | -1,14% | 18,98% | US$6.909.967 | US$115,96 | 63.906.725.446 BWX |
| 1232 |  Ecobit ECOB | US$0,01505 | -6,36% | -3,76% | US$6.690.198 | - | 444.444.444 ECOB |
| 1233 |  PayPie PPP | US$0,07399 | -3,86% | -39,18% | US$6.104.088 | US$297,00 | 82.500.000 PPP |
| 1234 |  Lykke LKK | US$0,01799 | -3,74% | -8,89% | US$5.699.485 | - | 316.809.739 LKK |
| 1235 |  FairCoin FAIR | US$0,07777 | -27,00% | 36,01% | US$4.136.699 | US$207,24 | 53.193.831 FAIR |
| 1236 |  Fluz Fluz FLUZ | US$0,01962 | -9,65% | -11,32% | US$4.018.739 | US$19,62 | 204.780.000 FLUZ |
| 1237 |  Playgroundz IOG | US$0,1362 | 0,00% | 3,56% | US$3.887.559 | - | 28.545.120 IOG |
| 1238 |  AMLT AMLT | US$0,01371 | -6,18% | 54,41% | US$3.225.166 | US$325,49 | 235.254.804 AMLT |
| 1239 |  Proxeus XES | US$0,01560 | -1,29% | 64,46% | US$3.169.918 | - | 203.240.350 XES |
| 1240 |  1irstcoin FST | US$0,6969 | -5,05% | 13,82% | US$2.934.814 | US$432,49 | 4.211.530 FST |
| 1241 |  NativeCoin N8V | US$0,1497 | -25,51% | -6,22% | US$2.759.676 | US$51,81 | 18.430.975 N8V |
| 1242 |  Mooncoin MOON | US$0,00001171 | -0,17% | -13,00% | US$2.640.416 | US$161,60 | 225.547.875.494 MOON |
| 1243 |  Rubycoin RBY | US$0,07953 | -5,54% | -5,62% | US$2.135.405 | US$220,93 | 26.850.962 RBY |
| 1244 |  MintCoin MINT | US$0,00008524 | -19,10% | -12,77% | US$2.126.563 | US$22,05 | 24.947.260.808 MINT |
| 1245 |  Starta STA | US$0,4226 | 0,00% | 33,51% | US$2.112.030 | - | 4.997.231 STA |
| 1246 |  FNKOS FNKOS | US$0,01501 | -1,33% | 3,68% | US$2.081.942 | - | 138.696.479 FNKOS |
| 1247 |  Winding Tree LIF | US$0,09531 | 0,72% | -10,97% | US$2.035.563 | US$139,93 | 21.357.927 LIF |
| 1248 |  Vites VITES | US$0,00005419 | -0,56% | 2,89% | US$1.961.547 | - | 36.199.103.867 VITES |
| 1249 |  Soarcoin SOAR | US$0,001813 | -2,24% | -19,91% | US$1.958.990 | US$167,88 | 1.080.319.439 SOAR |
| 1250 |  MIB Coin MIB | US$0,02065 | -3,42% | -9,85% | US$1.875.273 | US$1,32 | 90.800.018 MIB |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.